| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
165.00
|
|
2026-09-10
|
0
|
3
|
-3
|
168.50
|
|
2026-09-09
|
0
|
1
|
-1
|
170.50
|
|
2026-09-07
|
0
|
1
|
-1
|
183.50
|
|
2026-09-04
|
1
|
0
|
1
|
183.50
|
|
2026-08-28
|
1
|
0
|
1
|
179.00
|
|
2026-08-25
|
1
|
0
|
1
|
178.50
|
|
2026-08-24
|
1
|
0
|
1
|
177.50
|
|
2026-08-21
|
0
|
2
|
-2
|
179.50
|
|
2026-08-20
|
0
|
1
|
-1
|
180.50
|
|
2026-08-19
|
1
|
0
|
1
|
177.50
|
|
2026-08-18
|
0
|
2
|
-2
|
178.00
|
|
2026-08-17
|
1
|
0
|
1
|
177.50
|
|
2026-08-11
|
2
|
0
|
2
|
176.50
|
|
2026-08-07
|
0
|
2
|
-2
|
185.00
|
|
2026-08-05
|
3
|
0
|
3
|
180.00
|
|
2026-07-31
|
1
|
0
|
1
|
173.00
|
|
2026-07-23
|
1
|
0
|
1
|
178.00
|
|
2026-07-22
|
0
|
1
|
-1
|
175.50
|
|
2026-07-15
|
0
|
2
|
-2
|
181.50
|
|
2026-07-14
|
1
|
8
|
-7
|
177.00
|
|
2026-07-07
|
7
|
1
|
6
|
202.50
|
|
2026-07-03
|
9
|
0
|
9
|
201.00
|
|
2026-07-02
|
7
|
0
|
7
|
196.50
|
|
2026-06-26
|
3
|
0
|
3
|
193.00
|
|
2026-06-17
|
5
|
10
|
-5
|
193.00
|
|
2026-06-15
|
4
|
0
|
4
|
191.00
|
|
2026-06-11
|
8
|
3
|
5
|
199.00
|
|
2026-06-05
|
0
|
1
|
-1
|
192.50
|
|
2026-06-03
|
4
|
1
|
3
|
197.00
|
|
2026-05-22
|
4
|
10
|
-6
|
194.00
|
|
2026-05-21
|
0
|
13
|
-13
|
198.00
|
|
2026-05-19
|
4
|
0
|
4
|
185.00
|
|
2026-05-15
|
1
|
5
|
-4
|
183.00
|
|
2026-05-14
|
3
|
12
|
-9
|
189.50
|
|
2026-05-13
|
1
|
4
|
-3
|
182.50
|
|
2026-05-11
|
0
|
16
|
-16
|
183.00
|
|
2026-05-08
|
0
|
6
|
-6
|
185.00
|
|
2026-05-07
|
7
|
1
|
6
|
189.00
|
|
2026-05-06
|
12
|
0
|
12
|
184.00
|
|
2026-05-05
|
22
|
0
|
22
|
183.50
|
|
2026-04-27
|
11
|
1
|
10
|
170.50
|
|
2026-04-23
|
5
|
0
|
5
|
171.50
|
|
2026-04-20
|
0
|
5
|
-5
|
186.00
|
|
2026-04-16
|
8
|
26
|
-18
|
182.50
|
|
2026-04-15
|
0
|
9
|
-9
|
186.50
|
|
2026-04-13
|
2
|
0
|
2
|
171.50
|
|
2026-04-10
|
20
|
0
|
20
|
173.00
|
|
2026-04-09
|
2
|
0
|
2
|
168.00
|
| 合計 | 163 | 150 | 13 | |
