| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
192
|
42
|
150
|
86.70
|
|
2026-09-01
|
257
|
453
|
-196
|
93.20
|
|
2026-08-28
|
91
|
150
|
-59
|
90.50
|
|
2026-08-27
|
110
|
143
|
-33
|
90.30
|
|
2026-08-24
|
138
|
113
|
25
|
87.70
|
|
2026-08-14
|
183
|
259
|
-76
|
91.90
|
|
2026-08-13
|
533
|
456
|
77
|
92.90
|
|
2026-08-12
|
642
|
396
|
246
|
92.20
|
|
2026-08-07
|
279
|
171
|
108
|
86.30
|
|
2026-08-04
|
244
|
152
|
92
|
82.50
|
|
2026-07-31
|
93
|
21
|
72
|
72.60
|
|
2026-07-29
|
100
|
182
|
-82
|
72.90
|
|
2026-07-23
|
575
|
844
|
-269
|
98.20
|
|
2026-07-22
|
750
|
541
|
209
|
100.00
|
|
2026-07-20
|
258
|
1257
|
-999
|
103.00
|
|
2026-07-17
|
938
|
357
|
581
|
110.50
|
|
2026-07-16
|
1686
|
868
|
818
|
122.50
|
|
2026-07-15
|
224
|
441
|
-217
|
114.00
|
|
2026-07-14
|
512
|
229
|
283
|
104.00
|
|
2026-07-13
|
1501
|
572
|
929
|
115.00
|
|
2026-07-09
|
79
|
342
|
-263
|
117.00
|
|
2026-07-08
|
281
|
1049
|
-768
|
106.50
|
|
2026-07-07
|
711
|
476
|
235
|
109.00
|
|
2026-07-06
|
947
|
351
|
596
|
115.50
|
|
2026-07-01
|
742
|
1879
|
-1137
|
107.00
|
|
2026-06-30
|
1275
|
244
|
1031
|
99.50
|
|
2026-06-29
|
496
|
247
|
249
|
90.50
|
|
2026-06-26
|
243
|
439
|
-196
|
97.50
|
|
2026-06-23
|
628
|
417
|
211
|
106.50
|
|
2026-06-16
|
374
|
311
|
63
|
94.60
|
|
2026-06-12
|
685
|
1657
|
-972
|
97.00
|
|
2026-06-11
|
2468
|
1348
|
1120
|
97.10
|
|
2026-06-08
|
90
|
7
|
83
|
87.20
|
|
2026-06-05
|
196
|
564
|
-368
|
96.80
|
|
2026-06-04
|
1064
|
666
|
398
|
99.10
|
|
2026-06-03
|
435
|
262
|
173
|
95.80
|
|
2026-05-28
|
401
|
757
|
-356
|
103.00
|
|
2026-05-27
|
521
|
802
|
-281
|
93.90
|
|
2026-05-26
|
602
|
394
|
208
|
85.40
|
|
2026-05-22
|
476
|
240
|
236
|
79.10
|
|
2026-05-21
|
152
|
72
|
80
|
75.90
|
|
2026-05-19
|
122
|
396
|
-274
|
77.60
|
|
2026-05-18
|
90
|
149
|
-59
|
82.30
|
|
2026-05-15
|
321
|
142
|
179
|
80.90
|
|
2026-05-13
|
291
|
103
|
188
|
85.50
|
|
2026-05-11
|
327
|
191
|
136
|
91.00
|
|
2026-05-08
|
793
|
487
|
306
|
92.70
|
|
2026-05-04
|
243
|
481
|
-238
|
76.50
|
|
2026-04-29
|
96
|
52
|
44
|
67.00
|
|
2026-04-28
|
81
|
47
|
34
|
68.30
|
|
2026-04-22
|
979
|
775
|
204
|
79.80
|
|
2026-04-21
|
169
|
490
|
-321
|
74.10
|
|
2026-04-16
|
217
|
481
|
-264
|
73.70
|
|
2026-04-15
|
540
|
240
|
300
|
67.00
|
|
2026-04-14
|
61
|
216
|
-155
|
63.00
|
|
2026-04-13
|
327
|
76
|
251
|
62.90
|
|
2026-04-10
|
103
|
182
|
-79
|
61.40
|
|
2026-04-07
|
182
|
122
|
60
|
57.00
|
| 合計 | 27114 | 24801 | 2313 | |
