點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

精星 (8183) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 23.4%
10日大漲率 10.6%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
29
-29
28.65
2026-09-10
6
16
-10
29.00
2026-09-02
3
0
3
29.20
2026-08-27
5
1
4
29.20
2026-08-20
23
1
22
29.30
2026-08-19
7
0
7
28.95
2026-08-18
4
0
4
29.35
2026-08-14
0
5
-5
30.05
2026-08-13
10
1
9
30.50
2026-08-12
11
0
11
30.60
2026-08-10
1
10
-9
30.30
2026-08-06
8
0
8
29.10
2026-08-05
0
37
-37
29.35
2026-08-03
10
0
10
28.95
2026-07-31
25
0
25
29.00
2026-07-28
9
0
9
28.95
2026-07-23
4
0
4
30.70
2026-07-14
31
2
29
33.20
2026-07-08
1
12
-11
33.80
2026-07-07
2
17
-15
33.50
2026-07-06
23
11
12
34.45
2026-07-03
1
23
-22
34.70
2026-07-02
4
84
-80
35.05
2026-07-01
6
0
6
34.05
2026-06-29
82
25
57
34.10
2026-06-26
4
79
-75
32.30
2026-06-25
0
18
-18
32.10
2026-06-24
5
11
-6
31.95
2026-06-17
4
0
4
32.75
2026-06-16
9
87
-78
32.60
2026-06-12
5
0
5
31.30
2026-06-11
11
0
11
30.45
2026-06-10
11
3
8
30.80
2026-06-04
34
5
29
32.35
2026-06-03
6
41
-35
33.40
2026-05-29
8
3
5
32.15
2026-05-28
26
7
19
32.15
2026-05-26
12
23
-11
32.00
2026-05-25
53
28
25
32.00
2026-05-22
32
14
18
31.65
2026-05-21
31
11
20
30.80
2026-05-20
19
9
10
30.20
2026-05-19
13
5
8
30.15
2026-05-18
14
8
6
29.85
2026-05-15
21
8
13
30.10
2026-05-06
0
8
-8
33.80
2026-04-30
13
0
13
33.25
2026-04-24
0
8
-8
35.60
2026-04-23
14
218
-204
36.20
2026-04-21
9
2
7
36.75
2026-04-20
66
53
13
36.90
2026-04-17
42
12
30
36.85
2026-04-15
0
34
-34
35.15
2026-04-08
15
2
13
33.25
2026-04-07
5
0
5
31.90
合計 758 971 -213