| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5482
|
957
|
4525
|
34.84
|
|
2026-10-22
|
2637
|
55
|
2582
|
34.46
|
|
2026-10-21
|
1745
|
430
|
1315
|
34.55
|
|
2026-10-20
|
1631
|
139
|
1492
|
34.21
|
|
2026-10-19
|
675
|
2289
|
-1614
|
34.30
|
|
2026-10-16
|
4831
|
2368
|
2463
|
34.53
|
|
2026-10-15
|
2699
|
656
|
2043
|
34.15
|
|
2026-10-14
|
1338
|
390
|
948
|
34.52
|
|
2026-10-13
|
6308
|
395
|
5913
|
34.36
|
|
2026-10-12
|
2240
|
1371
|
869
|
34.28
|
|
2026-10-08
|
121
|
819
|
-698
|
33.97
|
|
2026-10-07
|
548
|
423
|
125
|
34.14
|
|
2026-10-06
|
780
|
2213
|
-1433
|
34.14
|
|
2026-10-02
|
393
|
4933
|
-4540
|
33.81
|
|
2026-10-01
|
308
|
5613
|
-5305
|
33.89
|
|
2026-09-30
|
271
|
4379
|
-4108
|
33.89
|
|
2026-09-29
|
339
|
1780
|
-1441
|
33.90
|
|
2026-09-24
|
421
|
2907
|
-2486
|
33.98
|
|
2026-09-23
|
741
|
9297
|
-8556
|
34.03
|
|
2026-09-22
|
2909
|
11462
|
-8553
|
34.10
|
|
2026-09-21
|
557
|
11929
|
-11372
|
34.19
|
|
2026-09-18
|
2588
|
26914
|
-24326
|
34.15
|
|
2026-09-17
|
3748
|
25642
|
-21894
|
36.25
|
|
2026-09-16
|
1482
|
10740
|
-9258
|
35.68
|
|
2026-09-15
|
755
|
7306
|
-6551
|
35.43
|
|
2026-09-14
|
1331
|
6685
|
-5354
|
35.51
|
|
2026-09-11
|
2288
|
8136
|
-5848
|
35.34
|
|
2026-09-10
|
595
|
13916
|
-13321
|
35.38
|
|
2026-09-09
|
280
|
12161
|
-11881
|
35.46
|
|
2026-09-08
|
853
|
13634
|
-12781
|
35.44
|
|
2026-09-07
|
4695
|
40940
|
-36245
|
35.78
|
|
2026-09-04
|
738
|
8427
|
-7689
|
35.88
|
|
2026-09-03
|
4933
|
25861
|
-20928
|
35.46
|
|
2026-09-02
|
2404
|
24686
|
-22282
|
35.48
|
|
2026-09-01
|
1750
|
13675
|
-11925
|
35.29
|
|
2026-08-28
|
117
|
294
|
-177
|
34.26
|
|
2026-08-27
|
63
|
289
|
-226
|
34.12
|
|
2026-08-21
|
18
|
320
|
-302
|
33.87
|
|
2026-08-18
|
109
|
40
|
69
|
33.79
|
|
2026-08-12
|
18
|
385
|
-367
|
33.75
|
|
2026-08-11
|
51
|
196
|
-145
|
33.49
|
|
2026-08-07
|
20
|
73
|
-53
|
33.59
|
|
2026-08-06
|
232
|
1020
|
-788
|
33.58
|
|
2026-08-05
|
351
|
244
|
107
|
33.66
|
|
2026-08-04
|
1149
|
2677
|
-1528
|
33.25
|
|
2026-08-03
|
9381
|
2958
|
6423
|
32.97
|
|
2026-07-31
|
126
|
1220
|
-1094
|
32.73
|
|
2026-07-30
|
506
|
86
|
420
|
31.24
|
|
2026-07-29
|
1672
|
1239
|
433
|
31.46
|
|
2026-07-28
|
3395
|
1092
|
2303
|
31.83
|
|
2026-07-27
|
215
|
70
|
145
|
32.58
|
|
2026-07-24
|
2059
|
1152
|
907
|
32.50
|
|
2026-07-22
|
2156
|
506
|
1650
|
32.40
|
|
2026-07-21
|
26
|
132
|
-106
|
31.82
|
|
2026-07-16
|
79
|
433
|
-354
|
31.77
|
|
2026-07-15
|
510
|
47
|
463
|
31.91
|
|
2026-07-14
|
3145
|
2668
|
477
|
31.51
|
|
2026-07-13
|
238
|
432
|
-194
|
31.88
|
|
2026-07-09
|
24
|
132
|
-108
|
31.94
|
|
2026-07-07
|
78
|
199
|
-121
|
31.67
|
|
2026-07-06
|
1626
|
1074
|
552
|
32.06
|
|
2026-07-03
|
1275
|
2214
|
-939
|
31.95
|
|
2026-07-02
|
2967
|
562
|
2405
|
31.82
|
|
2026-07-01
|
6523
|
1986
|
4537
|
31.84
|
|
2026-06-29
|
543
|
282
|
261
|
31.43
|
|
2026-06-26
|
757
|
2528
|
-1771
|
31.15
|
|
2026-06-25
|
6971
|
4390
|
2581
|
32.48
|
|
2026-06-24
|
2951
|
3704
|
-753
|
32.08
|
|
2026-06-23
|
9481
|
3075
|
6406
|
32.00
|
|
2026-06-22
|
4340
|
1736
|
2604
|
32.11
|
|
2026-06-18
|
7419
|
8598
|
-1179
|
32.00
|
|
2026-06-17
|
1500
|
12785
|
-11285
|
32.66
|
|
2026-06-16
|
2448
|
8336
|
-5888
|
32.12
|
|
2026-06-15
|
3083
|
1022
|
2061
|
31.88
|
|
2026-06-12
|
7124
|
6830
|
294
|
30.85
|
|
2026-06-11
|
2171
|
11318
|
-9147
|
30.30
|
|
2026-06-10
|
2838
|
9922
|
-7084
|
30.10
|
|
2026-06-09
|
1183
|
8389
|
-7206
|
30.88
|
|
2026-06-08
|
1926
|
5768
|
-3842
|
29.61
|
|
2026-06-05
|
963
|
7478
|
-6515
|
30.94
|
|
2026-06-04
|
4365
|
14515
|
-10150
|
30.88
|
|
2026-06-03
|
2003
|
7974
|
-5971
|
31.73
|
|
2026-06-02
|
1598
|
12929
|
-11331
|
31.41
|
|
2026-06-01
|
4326
|
14692
|
-10366
|
30.46
|
|
2026-05-26
|
98
|
501
|
-403
|
27.85
|
|
2026-05-25
|
78
|
325
|
-247
|
27.83
|
|
2026-05-22
|
37
|
653
|
-616
|
26.99
|
|
2026-05-21
|
25
|
263
|
-238
|
26.59
|
|
2026-05-20
|
1298
|
339
|
959
|
25.78
|
|
2026-05-18
|
28
|
242
|
-214
|
25.51
|
|
2026-05-15
|
131
|
698
|
-567
|
25.35
|
|
2026-05-14
|
8
|
326
|
-318
|
25.87
|
|
2026-05-12
|
57
|
376
|
-319
|
25.49
|
|
2026-05-08
|
55
|
646
|
-591
|
25.10
|
|
2026-05-07
|
158
|
494
|
-336
|
24.89
|
|
2026-05-06
|
164
|
771
|
-607
|
24.34
|
|
2026-04-28
|
18
|
345
|
-327
|
23.42
|
|
2026-04-22
|
50
|
412
|
-362
|
23.83
|
|
2026-04-21
|
24
|
595
|
-571
|
23.70
|
|
2026-04-17
|
23
|
520
|
-497
|
23.41
|
|
2026-04-16
|
35
|
1491
|
-1456
|
23.26
|
|
2026-04-14
|
45
|
523
|
-478
|
22.80
|
|
2026-04-10
|
133
|
595
|
-462
|
22.66
|
|
2026-04-08
|
28
|
856
|
-828
|
22.53
|
| 合計 | 174026 | 484510 | -310484 | |
