| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
116
|
323
|
-207
|
245.00
|
|
2026-10-21
|
265
|
481
|
-216
|
250.00
|
|
2026-10-19
|
307
|
454
|
-147
|
239.50
|
|
2026-10-14
|
297
|
215
|
82
|
243.00
|
|
2026-10-12
|
392
|
531
|
-139
|
244.50
|
|
2026-10-06
|
1057
|
558
|
499
|
256.00
|
|
2026-10-05
|
686
|
265
|
421
|
254.00
|
|
2026-09-29
|
217
|
290
|
-73
|
250.50
|
|
2026-09-22
|
306
|
707
|
-401
|
253.00
|
|
2026-09-18
|
670
|
439
|
231
|
250.50
|
|
2026-09-17
|
617
|
173
|
444
|
250.50
|
|
2026-09-16
|
386
|
157
|
229
|
248.00
|
|
2026-09-15
|
262
|
136
|
126
|
246.50
|
|
2026-09-14
|
282
|
184
|
98
|
248.50
|
|
2026-09-09
|
325
|
230
|
95
|
252.00
|
|
2026-09-08
|
409
|
835
|
-426
|
251.50
|
|
2026-09-07
|
198
|
557
|
-359
|
256.00
|
|
2026-09-04
|
213
|
498
|
-285
|
256.00
|
|
2026-09-02
|
292
|
86
|
206
|
251.00
|
|
2026-08-31
|
381
|
282
|
99
|
250.00
|
|
2026-08-28
|
265
|
463
|
-198
|
253.00
|
|
2026-08-27
|
498
|
398
|
100
|
252.00
|
|
2026-08-26
|
460
|
335
|
125
|
246.50
|
|
2026-08-25
|
422
|
212
|
210
|
243.00
|
|
2026-08-24
|
233
|
135
|
98
|
243.50
|
|
2026-08-20
|
147
|
348
|
-201
|
246.50
|
|
2026-08-19
|
548
|
322
|
226
|
245.00
|
|
2026-08-18
|
306
|
1409
|
-1103
|
249.00
|
|
2026-08-17
|
357
|
183
|
174
|
255.00
|
|
2026-08-14
|
691
|
402
|
289
|
259.50
|
|
2026-08-13
|
634
|
981
|
-347
|
262.00
|
|
2026-08-12
|
1424
|
716
|
708
|
270.00
|
|
2026-08-07
|
452
|
1508
|
-1056
|
260.00
|
|
2026-08-06
|
377
|
570
|
-193
|
264.50
|
|
2026-07-31
|
572
|
1036
|
-464
|
250.50
|
|
2026-07-30
|
769
|
482
|
287
|
229.50
|
|
2026-07-29
|
379
|
1585
|
-1206
|
237.00
|
|
2026-07-23
|
209
|
604
|
-395
|
257.50
|
|
2026-07-21
|
1411
|
453
|
958
|
246.00
|
|
2026-07-20
|
593
|
282
|
311
|
234.50
|
|
2026-07-16
|
923
|
262
|
661
|
242.50
|
|
2026-07-15
|
196
|
429
|
-233
|
239.00
|
|
2026-07-14
|
390
|
481
|
-91
|
235.50
|
|
2026-07-09
|
264
|
3606
|
-3342
|
237.50
|
|
2026-07-08
|
309
|
1108
|
-799
|
237.50
|
|
2026-07-07
|
651
|
366
|
285
|
237.00
|
|
2026-07-01
|
978
|
260
|
718
|
248.00
|
|
2026-06-30
|
726
|
278
|
448
|
251.00
|
|
2026-06-26
|
680
|
286
|
394
|
248.50
|
|
2026-06-25
|
827
|
408
|
419
|
257.50
|
|
2026-06-23
|
1037
|
396
|
641
|
259.50
|
|
2026-06-22
|
970
|
412
|
558
|
268.50
|
|
2026-06-18
|
448
|
184
|
264
|
268.50
|
|
2026-06-17
|
461
|
567
|
-106
|
272.00
|
|
2026-06-16
|
220
|
483
|
-263
|
269.00
|
|
2026-06-05
|
659
|
974
|
-315
|
284.50
|
|
2026-06-03
|
1009
|
1646
|
-637
|
309.00
|
|
2026-06-02
|
986
|
1287
|
-301
|
301.50
|
|
2026-06-01
|
1452
|
2626
|
-1174
|
293.50
|
|
2026-05-29
|
3863
|
2104
|
1759
|
289.00
|
|
2026-05-28
|
591
|
1099
|
-508
|
263.00
|
|
2026-05-27
|
679
|
964
|
-285
|
264.00
|
|
2026-05-22
|
465
|
690
|
-225
|
250.00
|
|
2026-05-20
|
643
|
454
|
189
|
240.00
|
|
2026-05-19
|
430
|
622
|
-192
|
245.00
|
|
2026-05-18
|
815
|
538
|
277
|
248.50
|
|
2026-05-15
|
1975
|
1393
|
582
|
248.50
|
|
2026-05-11
|
495
|
402
|
93
|
252.00
|
|
2026-05-06
|
966
|
1893
|
-927
|
252.00
|
|
2026-05-05
|
671
|
1750
|
-1079
|
239.50
|
|
2026-04-29
|
530
|
361
|
169
|
225.00
|
|
2026-04-24
|
1135
|
673
|
462
|
221.50
|
|
2026-04-23
|
1072
|
2016
|
-944
|
225.00
|
|
2026-04-21
|
686
|
896
|
-210
|
211.00
|
|
2026-04-15
|
822
|
727
|
95
|
207.50
|
|
2026-04-14
|
288
|
771
|
-483
|
207.50
|
|
2026-04-13
|
765
|
482
|
283
|
200.00
|
|
2026-04-10
|
903
|
602
|
301
|
200.50
|
|
2026-04-08
|
581
|
367
|
214
|
201.50
|
| 合計 | 49986 | 54688 | -4702 | |
