| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
133
|
302
|
-169
|
37.30
|
|
2026-10-21
|
426
|
767
|
-341
|
37.70
|
|
2026-10-15
|
174
|
315
|
-141
|
36.00
|
|
2026-10-14
|
440
|
140
|
300
|
37.00
|
|
2026-10-12
|
624
|
281
|
343
|
36.60
|
|
2026-10-06
|
266
|
42
|
224
|
35.90
|
|
2026-10-05
|
328
|
85
|
243
|
35.80
|
|
2026-09-29
|
165
|
36
|
129
|
36.05
|
|
2026-09-24
|
142
|
45
|
97
|
36.50
|
|
2026-09-18
|
71
|
213
|
-142
|
37.70
|
|
2026-09-16
|
178
|
94
|
84
|
37.35
|
|
2026-09-07
|
1022
|
522
|
500
|
40.05
|
|
2026-09-04
|
367
|
823
|
-456
|
41.60
|
|
2026-09-03
|
277
|
572
|
-295
|
38.75
|
|
2026-09-02
|
977
|
351
|
626
|
39.70
|
|
2026-09-01
|
706
|
111
|
595
|
39.90
|
|
2026-08-27
|
416
|
184
|
232
|
39.75
|
|
2026-08-25
|
533
|
831
|
-298
|
40.80
|
|
2026-08-20
|
272
|
940
|
-668
|
38.50
|
|
2026-08-17
|
995
|
3778
|
-2783
|
41.65
|
|
2026-08-13
|
1501
|
3422
|
-1921
|
39.30
|
|
2026-08-12
|
3243
|
1165
|
2078
|
39.90
|
|
2026-08-05
|
181
|
382
|
-201
|
36.95
|
|
2026-07-29
|
413
|
572
|
-159
|
34.85
|
|
2026-07-28
|
211
|
768
|
-557
|
34.70
|
|
2026-07-24
|
882
|
331
|
551
|
37.20
|
|
2026-07-21
|
223
|
678
|
-455
|
36.00
|
|
2026-07-20
|
180
|
560
|
-380
|
34.40
|
|
2026-07-17
|
770
|
298
|
472
|
36.00
|
|
2026-07-07
|
222
|
336
|
-114
|
35.30
|
|
2026-06-24
|
875
|
537
|
338
|
37.90
|
|
2026-06-17
|
180
|
378
|
-198
|
37.30
|
|
2026-06-16
|
427
|
258
|
169
|
37.40
|
|
2026-06-12
|
326
|
551
|
-225
|
36.35
|
|
2026-06-09
|
1543
|
895
|
648
|
38.45
|
|
2026-06-04
|
1958
|
3169
|
-1211
|
42.35
|
|
2026-06-02
|
3716
|
204
|
3512
|
44.35
|
|
2026-05-28
|
893
|
1224
|
-331
|
33.50
|
|
2026-05-26
|
1723
|
4393
|
-2670
|
33.60
|
|
2026-05-25
|
4441
|
998
|
3443
|
34.65
|
|
2026-05-21
|
179
|
694
|
-515
|
30.35
|
|
2026-05-19
|
292
|
60
|
232
|
27.80
|
|
2026-05-18
|
272
|
93
|
179
|
28.25
|
|
2026-05-15
|
972
|
232
|
740
|
28.65
|
|
2026-05-13
|
452
|
901
|
-449
|
31.30
|
|
2026-05-12
|
424
|
184
|
240
|
29.90
|
|
2026-05-05
|
194
|
53
|
141
|
29.30
|
|
2026-04-28
|
252
|
51
|
201
|
29.85
|
|
2026-04-27
|
322
|
113
|
209
|
30.00
|
|
2026-04-22
|
416
|
1442
|
-1026
|
32.75
|
|
2026-04-21
|
422
|
1296
|
-874
|
31.45
|
|
2026-04-16
|
1148
|
848
|
300
|
29.40
|
|
2026-04-13
|
373
|
212
|
161
|
29.00
|
| 合計 | 38138 | 37730 | 408 | |
