| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
105
|
-104
|
99.30
|
|
2026-10-16
|
1
|
65
|
-64
|
103.00
|
|
2026-10-08
|
0
|
16
|
-16
|
96.40
|
|
2026-10-06
|
0
|
18
|
-18
|
95.80
|
|
2026-10-02
|
2
|
142
|
-140
|
97.10
|
|
2026-09-30
|
0
|
20
|
-20
|
94.90
|
|
2026-09-24
|
20
|
3
|
17
|
94.50
|
|
2026-09-21
|
77
|
0
|
77
|
89.80
|
|
2026-09-10
|
2
|
229
|
-227
|
88.80
|
|
2026-08-31
|
1
|
12
|
-11
|
87.00
|
|
2026-08-18
|
10
|
21
|
-11
|
86.00
|
|
2026-08-14
|
13
|
0
|
13
|
90.90
|
|
2026-08-05
|
19
|
220
|
-201
|
97.10
|
|
2026-07-28
|
5
|
80
|
-75
|
86.00
|
|
2026-07-27
|
32
|
3
|
29
|
88.60
|
|
2026-07-22
|
0
|
1245
|
-1245
|
88.20
|
|
2026-07-20
|
11
|
1010
|
-999
|
84.00
|
|
2026-07-15
|
12
|
1508
|
-1496
|
87.20
|
|
2026-07-14
|
7
|
1501
|
-1494
|
83.10
|
|
2026-07-13
|
13
|
1181
|
-1168
|
82.50
|
|
2026-07-09
|
30
|
9
|
21
|
88.50
|
|
2026-07-08
|
51
|
7
|
44
|
89.10
|
|
2026-07-03
|
450
|
54
|
396
|
94.80
|
|
2026-07-02
|
429
|
1
|
428
|
93.00
|
|
2026-06-26
|
41
|
22
|
19
|
92.80
|
|
2026-06-23
|
111
|
11
|
100
|
90.20
|
|
2026-06-22
|
116
|
7
|
109
|
93.50
|
|
2026-06-18
|
1
|
39
|
-38
|
93.40
|
|
2026-06-16
|
120
|
7
|
113
|
93.00
|
|
2026-06-11
|
21
|
57
|
-36
|
90.80
|
|
2026-06-10
|
672
|
50
|
622
|
92.20
|
|
2026-06-09
|
462
|
8
|
454
|
91.00
|
|
2026-06-08
|
5
|
39
|
-34
|
85.30
|
|
2026-06-04
|
48
|
24
|
24
|
89.90
|
|
2026-06-01
|
2
|
22
|
-20
|
86.50
|
|
2026-05-29
|
11
|
0
|
11
|
85.90
|
|
2026-05-28
|
16
|
46
|
-30
|
85.70
|
|
2026-05-27
|
199
|
10
|
189
|
85.90
|
|
2026-05-20
|
2
|
72
|
-70
|
83.70
|
|
2026-05-18
|
101
|
0
|
101
|
81.80
|
|
2026-05-12
|
19
|
2
|
17
|
84.90
|
|
2026-05-04
|
15
|
1
|
14
|
81.70
|
|
2026-04-30
|
20
|
74
|
-54
|
82.50
|
|
2026-04-29
|
66
|
2
|
64
|
83.30
|
|
2026-04-28
|
130
|
15
|
115
|
82.50
|
|
2026-04-27
|
132
|
38
|
94
|
80.10
|
|
2026-04-24
|
131
|
12
|
119
|
82.60
|
|
2026-04-23
|
265
|
34
|
231
|
82.30
|
|
2026-04-22
|
262
|
9
|
253
|
84.00
|
|
2026-04-21
|
262
|
10
|
252
|
84.80
|
|
2026-04-20
|
268
|
1
|
267
|
84.00
|
|
2026-04-17
|
260
|
31
|
229
|
83.90
|
|
2026-04-15
|
266
|
8
|
258
|
82.20
|
|
2026-04-14
|
316
|
11
|
305
|
82.20
|
|
2026-04-13
|
282
|
19
|
263
|
82.00
|
|
2026-04-10
|
145
|
23
|
122
|
79.30
|
| 合計 | 5953 | 8154 | -2201 | |
