| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
24
|
12
|
12
|
113.50
|
|
2026-10-22
|
36
|
57
|
-21
|
115.50
|
|
2026-10-16
|
98
|
57
|
41
|
125.50
|
|
2026-10-12
|
18
|
31
|
-13
|
129.50
|
|
2026-10-05
|
51
|
32
|
19
|
126.00
|
|
2026-10-02
|
78
|
106
|
-28
|
126.00
|
|
2026-10-01
|
231
|
160
|
71
|
124.50
|
|
2026-09-30
|
4
|
27
|
-23
|
118.00
|
|
2026-09-29
|
0
|
6
|
-6
|
117.50
|
|
2026-09-23
|
25
|
9
|
16
|
118.00
|
|
2026-09-22
|
6
|
30
|
-24
|
118.50
|
|
2026-09-21
|
28
|
4
|
24
|
118.50
|
|
2026-09-18
|
3
|
24
|
-21
|
119.50
|
|
2026-09-16
|
5
|
17
|
-12
|
120.50
|
|
2026-09-15
|
1
|
23
|
-22
|
117.50
|
|
2026-09-14
|
28
|
15
|
13
|
119.50
|
|
2026-09-09
|
9
|
18
|
-9
|
123.00
|
|
2026-09-08
|
11
|
52
|
-41
|
123.00
|
|
2026-09-07
|
96
|
33
|
63
|
127.00
|
|
2026-09-03
|
10
|
41
|
-31
|
118.00
|
|
2026-09-02
|
5
|
63
|
-58
|
125.00
|
|
2026-08-28
|
212
|
290
|
-78
|
133.00
|
|
2026-08-27
|
174
|
40
|
134
|
130.50
|
|
2026-08-24
|
13
|
102
|
-89
|
120.50
|
|
2026-08-21
|
27
|
15
|
12
|
122.50
|
|
2026-08-19
|
261
|
147
|
114
|
127.00
|
|
2026-08-18
|
24
|
43
|
-19
|
122.50
|
|
2026-08-14
|
210
|
178
|
32
|
130.50
|
|
2026-08-11
|
240
|
144
|
96
|
128.50
|
|
2026-08-10
|
38
|
13
|
25
|
124.00
|
|
2026-08-07
|
10
|
49
|
-39
|
117.50
|
|
2026-08-05
|
72
|
27
|
45
|
123.50
|
|
2026-08-03
|
94
|
35
|
59
|
121.00
|
|
2026-07-31
|
54
|
30
|
24
|
116.50
|
|
2026-07-29
|
44
|
79
|
-35
|
107.50
|
|
2026-07-28
|
8
|
52
|
-44
|
118.50
|
|
2026-07-24
|
19
|
63
|
-44
|
131.00
|
|
2026-07-23
|
31
|
72
|
-41
|
142.50
|
|
2026-07-22
|
112
|
39
|
73
|
145.50
|
|
2026-07-21
|
88
|
58
|
30
|
139.00
|
|
2026-07-20
|
24
|
70
|
-46
|
135.50
|
|
2026-07-17
|
18
|
65
|
-47
|
148.50
|
|
2026-07-14
|
76
|
142
|
-66
|
172.00
|
|
2026-07-09
|
105
|
69
|
36
|
188.50
|
|
2026-07-08
|
127
|
239
|
-112
|
192.00
|
|
2026-07-07
|
153
|
239
|
-86
|
197.00
|
|
2026-07-03
|
357
|
230
|
127
|
216.00
|
|
2026-06-30
|
51
|
81
|
-30
|
211.50
|
|
2026-06-29
|
119
|
164
|
-45
|
192.50
|
|
2026-06-26
|
153
|
191
|
-38
|
197.50
|
|
2026-06-25
|
296
|
218
|
78
|
212.00
|
|
2026-06-23
|
137
|
185
|
-48
|
200.50
|
|
2026-06-17
|
266
|
377
|
-111
|
199.50
|
|
2026-06-16
|
440
|
362
|
78
|
181.50
|
|
2026-06-10
|
116
|
50
|
66
|
158.50
|
|
2026-06-09
|
105
|
48
|
57
|
165.00
|
|
2026-06-02
|
30
|
124
|
-94
|
162.50
|
|
2026-06-01
|
87
|
576
|
-489
|
164.00
|
|
2026-05-29
|
892
|
812
|
80
|
166.50
|
|
2026-05-27
|
907
|
331
|
576
|
147.00
|
|
2026-05-25
|
460
|
795
|
-335
|
138.00
|
|
2026-05-22
|
826
|
166
|
660
|
134.50
|
|
2026-05-18
|
148
|
105
|
43
|
103.00
|
|
2026-05-14
|
209
|
157
|
52
|
101.00
|
|
2026-05-08
|
66
|
97
|
-31
|
90.40
|
|
2026-05-07
|
69
|
107
|
-38
|
91.30
|
|
2026-05-06
|
38
|
51
|
-13
|
88.70
|
|
2026-05-05
|
22
|
40
|
-18
|
90.00
|
|
2026-05-04
|
38
|
23
|
15
|
87.60
|
|
2026-04-30
|
23
|
6
|
17
|
85.00
|
|
2026-04-29
|
105
|
48
|
57
|
87.60
|
|
2026-04-22
|
44
|
11
|
33
|
85.80
|
|
2026-04-20
|
71
|
104
|
-33
|
89.20
|
|
2026-04-17
|
103
|
61
|
42
|
88.00
|
|
2026-04-16
|
72
|
103
|
-31
|
87.50
|
|
2026-04-15
|
50
|
116
|
-66
|
85.90
|
|
2026-04-14
|
120
|
43
|
77
|
85.20
|
|
2026-04-07
|
0
|
8
|
-8
|
74.20
|
| 合計 | 9421 | 8907 | 514 | |
