| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
10
|
-7
|
1085.00
|
|
2026-10-22
|
1
|
5
|
-4
|
1090.00
|
|
2026-10-21
|
13
|
18
|
-5
|
1105.00
|
|
2026-10-16
|
13
|
16
|
-3
|
1110.00
|
|
2026-10-15
|
8
|
14
|
-6
|
1105.00
|
|
2026-10-14
|
17
|
6
|
11
|
1155.00
|
|
2026-10-13
|
17
|
37
|
-20
|
1140.00
|
|
2026-10-07
|
5
|
11
|
-6
|
1330.00
|
|
2026-10-05
|
5
|
17
|
-12
|
1310.00
|
|
2026-10-02
|
12
|
53
|
-41
|
1285.00
|
|
2026-10-01
|
38
|
24
|
14
|
1305.00
|
|
2026-09-30
|
19
|
102
|
-83
|
1290.00
|
|
2026-09-29
|
49
|
13
|
36
|
1220.00
|
|
2026-09-24
|
50
|
64
|
-14
|
1285.00
|
|
2026-09-23
|
304
|
64
|
240
|
1250.00
|
|
2026-09-21
|
20
|
10
|
10
|
1130.00
|
|
2026-09-18
|
46
|
25
|
21
|
1125.00
|
|
2026-09-16
|
1
|
11
|
-10
|
1035.00
|
|
2026-09-11
|
2
|
10
|
-8
|
1005.00
|
|
2026-09-03
|
30
|
40
|
-10
|
1035.00
|
|
2026-09-02
|
20
|
45
|
-25
|
1025.00
|
|
2026-09-01
|
65
|
8
|
57
|
1100.00
|
|
2026-08-31
|
110
|
8
|
102
|
1060.00
|
|
2026-08-26
|
15
|
3
|
12
|
1080.00
|
|
2026-08-18
|
5
|
13
|
-8
|
1115.00
|
|
2026-08-12
|
22
|
4
|
18
|
1135.00
|
|
2026-08-11
|
6
|
0
|
6
|
1150.00
|
|
2026-08-05
|
3
|
43
|
-40
|
1115.00
|
|
2026-08-04
|
7
|
132
|
-125
|
1110.00
|
|
2026-07-30
|
9
|
23
|
-14
|
1010.00
|
|
2026-07-29
|
98
|
30
|
68
|
1015.00
|
|
2026-07-24
|
11
|
19
|
-8
|
1120.00
|
|
2026-07-21
|
13
|
18
|
-5
|
1150.00
|
|
2026-07-07
|
11
|
34
|
-23
|
1260.00
|
|
2026-07-03
|
13
|
27
|
-14
|
1350.00
|
|
2026-07-01
|
21
|
82
|
-61
|
1300.00
|
|
2026-06-29
|
113
|
38
|
75
|
1360.00
|
|
2026-06-26
|
46
|
131
|
-85
|
1340.00
|
|
2026-06-25
|
126
|
36
|
90
|
1365.00
|
|
2026-06-23
|
25
|
16
|
9
|
1260.00
|
|
2026-06-22
|
15
|
34
|
-19
|
1280.00
|
|
2026-06-17
|
24
|
87
|
-63
|
1280.00
|
|
2026-06-12
|
243
|
45
|
198
|
1310.00
|
|
2026-06-09
|
40
|
16
|
24
|
1190.00
|
|
2026-06-05
|
51
|
133
|
-82
|
1205.00
|
|
2026-06-04
|
136
|
49
|
87
|
1230.00
|
|
2026-06-03
|
46
|
135
|
-89
|
1155.00
|
|
2026-06-02
|
227
|
10
|
217
|
1150.00
|
|
2026-06-01
|
10
|
21
|
-11
|
1175.00
|
|
2026-05-29
|
34
|
10
|
24
|
1155.00
|
|
2026-05-28
|
19
|
86
|
-67
|
1160.00
|
|
2026-05-27
|
18
|
86
|
-68
|
1235.00
|
|
2026-05-26
|
83
|
75
|
8
|
1265.00
|
|
2026-05-25
|
72
|
25
|
47
|
1245.00
|
|
2026-05-20
|
22
|
73
|
-51
|
1025.00
|
|
2026-05-14
|
55
|
152
|
-97
|
1050.00
|
|
2026-05-12
|
44
|
18
|
26
|
993.00
|
|
2026-05-06
|
37
|
26
|
11
|
984.00
|
|
2026-05-04
|
31
|
71
|
-40
|
978.00
|
|
2026-04-28
|
23
|
10
|
13
|
969.00
|
|
2026-04-27
|
28
|
16
|
12
|
969.00
|
|
2026-04-23
|
67
|
90
|
-23
|
975.00
|
|
2026-04-22
|
19
|
88
|
-69
|
1000.00
|
|
2026-04-21
|
37
|
56
|
-19
|
1000.00
|
|
2026-04-20
|
53
|
110
|
-57
|
1025.00
|
|
2026-04-16
|
47
|
31
|
16
|
935.00
|
|
2026-04-15
|
16
|
35
|
-19
|
910.00
|
|
2026-04-13
|
73
|
44
|
29
|
932.00
|
|
2026-04-10
|
37
|
55
|
-18
|
926.00
|
|
2026-04-08
|
72
|
35
|
37
|
904.00
|
| 合計 | 3071 | 2982 | 89 | |
