| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
348
|
755
|
-407
|
262.50
|
|
2026-10-20
|
164
|
75
|
89
|
259.50
|
|
2026-10-19
|
433
|
304
|
129
|
263.50
|
|
2026-10-14
|
591
|
295
|
296
|
296.50
|
|
2026-10-08
|
401
|
284
|
117
|
304.50
|
|
2026-10-06
|
191
|
483
|
-292
|
298.00
|
|
2026-09-29
|
238
|
726
|
-488
|
294.50
|
|
2026-09-24
|
227
|
175
|
52
|
311.00
|
|
2026-09-23
|
292
|
177
|
115
|
304.00
|
|
2026-09-18
|
222
|
622
|
-400
|
291.50
|
|
2026-09-16
|
33
|
83
|
-50
|
261.50
|
|
2026-09-15
|
89
|
139
|
-50
|
257.00
|
|
2026-09-09
|
165
|
86
|
79
|
270.00
|
|
2026-09-07
|
154
|
318
|
-164
|
273.00
|
|
2026-09-04
|
214
|
126
|
88
|
262.00
|
|
2026-09-02
|
282
|
147
|
135
|
270.50
|
|
2026-08-31
|
350
|
672
|
-322
|
257.00
|
|
2026-08-28
|
1145
|
626
|
519
|
270.00
|
|
2026-08-27
|
94
|
132
|
-38
|
247.50
|
|
2026-08-26
|
115
|
173
|
-58
|
244.00
|
|
2026-08-25
|
108
|
52
|
56
|
239.50
|
|
2026-08-24
|
47
|
134
|
-87
|
239.00
|
|
2026-08-20
|
95
|
45
|
50
|
235.00
|
|
2026-08-14
|
208
|
86
|
122
|
247.00
|
|
2026-08-13
|
221
|
84
|
137
|
253.50
|
|
2026-08-11
|
233
|
147
|
86
|
246.00
|
|
2026-07-31
|
66
|
19
|
47
|
223.50
|
|
2026-07-27
|
162
|
98
|
64
|
276.00
|
|
2026-07-17
|
450
|
224
|
226
|
286.50
|
|
2026-07-15
|
195
|
252
|
-57
|
307.00
|
|
2026-07-14
|
334
|
163
|
171
|
291.50
|
|
2026-07-13
|
171
|
82
|
89
|
307.00
|
|
2026-07-08
|
294
|
159
|
135
|
305.50
|
|
2026-07-07
|
423
|
258
|
165
|
317.00
|
|
2026-07-03
|
355
|
192
|
163
|
335.00
|
|
2026-07-01
|
619
|
701
|
-82
|
331.00
|
|
2026-06-30
|
550
|
358
|
192
|
337.50
|
|
2026-06-29
|
185
|
105
|
80
|
308.50
|
|
2026-06-26
|
357
|
525
|
-168
|
308.00
|
|
2026-06-25
|
481
|
387
|
94
|
334.50
|
|
2026-06-24
|
457
|
340
|
117
|
333.50
|
|
2026-06-23
|
459
|
865
|
-406
|
329.50
|
|
2026-06-18
|
84
|
410
|
-326
|
308.50
|
|
2026-06-17
|
96
|
61
|
35
|
280.50
|
|
2026-06-15
|
280
|
76
|
204
|
281.00
|
|
2026-06-09
|
273
|
156
|
117
|
291.00
|
|
2026-06-08
|
442
|
293
|
149
|
288.50
|
|
2026-06-05
|
222
|
289
|
-67
|
309.50
|
|
2026-06-04
|
250
|
473
|
-223
|
322.00
|
|
2026-06-03
|
221
|
416
|
-195
|
322.50
|
|
2026-06-01
|
432
|
274
|
158
|
318.00
|
|
2026-05-28
|
457
|
636
|
-179
|
320.00
|
|
2026-05-21
|
200
|
131
|
69
|
286.00
|
|
2026-05-20
|
329
|
1087
|
-758
|
277.50
|
|
2026-05-19
|
222
|
145
|
77
|
289.00
|
|
2026-05-05
|
788
|
391
|
397
|
354.00
|
|
2026-05-04
|
102
|
678
|
-576
|
332.50
|
|
2026-04-24
|
238
|
324
|
-86
|
286.00
|
|
2026-04-23
|
614
|
518
|
96
|
277.50
|
|
2026-04-20
|
163
|
81
|
82
|
271.00
|
|
2026-04-17
|
438
|
160
|
278
|
275.00
|
|
2026-04-16
|
192
|
133
|
59
|
283.50
|
|
2026-04-15
|
212
|
118
|
94
|
291.00
|
|
2026-04-13
|
740
|
213
|
527
|
295.00
|
|
2026-04-10
|
200
|
99
|
101
|
277.50
|
|
2026-04-08
|
145
|
67
|
78
|
280.00
|
| 合計 | 19558 | 18903 | 655 | |
