| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
33
|
9
|
24
|
202.50
|
|
2026-10-21
|
6
|
30
|
-24
|
219.50
|
|
2026-10-20
|
4
|
30
|
-26
|
212.50
|
|
2026-10-19
|
10
|
26
|
-16
|
214.00
|
|
2026-10-15
|
30
|
84
|
-54
|
227.00
|
|
2026-10-14
|
113
|
67
|
46
|
244.00
|
|
2026-10-08
|
97
|
44
|
53
|
243.50
|
|
2026-10-06
|
3
|
62
|
-59
|
228.00
|
|
2026-10-05
|
19
|
72
|
-53
|
227.00
|
|
2026-10-02
|
14
|
36
|
-22
|
229.00
|
|
2026-09-15
|
3
|
11
|
-8
|
208.00
|
|
2026-09-10
|
15
|
5
|
10
|
217.00
|
|
2026-09-03
|
7
|
72
|
-65
|
207.00
|
|
2026-08-28
|
74
|
43
|
31
|
232.50
|
|
2026-08-27
|
24
|
10
|
14
|
229.00
|
|
2026-08-21
|
6
|
38
|
-32
|
218.00
|
|
2026-08-20
|
29
|
8
|
21
|
223.50
|
|
2026-08-18
|
13
|
36
|
-23
|
228.50
|
|
2026-08-14
|
14
|
34
|
-20
|
245.00
|
|
2026-08-12
|
55
|
20
|
35
|
250.00
|
|
2026-08-10
|
86
|
14
|
72
|
240.50
|
|
2026-08-03
|
43
|
23
|
20
|
230.50
|
|
2026-07-24
|
13
|
27
|
-14
|
258.50
|
|
2026-07-22
|
27
|
36
|
-9
|
282.50
|
|
2026-07-21
|
30
|
15
|
15
|
273.00
|
|
2026-07-09
|
57
|
32
|
25
|
376.00
|
|
2026-07-07
|
43
|
188
|
-145
|
369.00
|
|
2026-07-06
|
66
|
124
|
-58
|
405.00
|
|
2026-07-03
|
171
|
118
|
53
|
425.00
|
|
2026-06-30
|
198
|
543
|
-345
|
453.50
|
|
2026-06-29
|
505
|
171
|
334
|
412.50
|
|
2026-06-26
|
139
|
108
|
31
|
376.00
|
|
2026-06-25
|
353
|
422
|
-69
|
397.00
|
|
2026-06-24
|
103
|
136
|
-33
|
361.00
|
|
2026-06-23
|
70
|
140
|
-70
|
363.00
|
|
2026-06-22
|
192
|
140
|
52
|
393.50
|
|
2026-06-17
|
265
|
154
|
111
|
365.50
|
|
2026-06-16
|
193
|
358
|
-165
|
347.50
|
|
2026-06-15
|
246
|
130
|
116
|
386.00
|
|
2026-06-11
|
33
|
111
|
-78
|
350.00
|
|
2026-06-09
|
104
|
7
|
97
|
372.50
|
|
2026-06-08
|
12
|
55
|
-43
|
339.00
|
|
2026-06-05
|
21
|
43
|
-22
|
363.50
|
|
2026-06-04
|
40
|
17
|
23
|
350.00
|
|
2026-06-03
|
18
|
46
|
-28
|
359.00
|
|
2026-06-01
|
49
|
22
|
27
|
392.00
|
|
2026-05-26
|
65
|
191
|
-126
|
307.00
|
|
2026-05-25
|
348
|
228
|
120
|
279.50
|
|
2026-05-21
|
298
|
215
|
83
|
266.00
|
|
2026-05-20
|
36
|
130
|
-94
|
255.00
|
|
2026-05-19
|
73
|
52
|
21
|
232.00
|
|
2026-05-18
|
173
|
130
|
43
|
235.00
|
|
2026-05-15
|
86
|
182
|
-96
|
217.00
|
|
2026-05-14
|
220
|
154
|
66
|
231.50
|
|
2026-05-13
|
154
|
111
|
43
|
233.50
|
|
2026-05-11
|
161
|
73
|
88
|
225.00
|
|
2026-05-07
|
123
|
50
|
73
|
201.50
|
|
2026-05-04
|
38
|
15
|
23
|
184.00
|
|
2026-04-28
|
42
|
24
|
18
|
175.00
|
|
2026-04-27
|
31
|
45
|
-14
|
169.00
|
|
2026-04-23
|
32
|
68
|
-36
|
172.00
|
|
2026-04-22
|
22
|
101
|
-79
|
184.00
|
|
2026-04-21
|
39
|
12
|
27
|
188.00
|
|
2026-04-17
|
87
|
37
|
50
|
184.50
|
|
2026-04-15
|
77
|
46
|
31
|
181.50
|
|
2026-04-10
|
32
|
6
|
26
|
148.00
|
|
2026-04-07
|
11
|
49
|
-38
|
128.00
|
| 合計 | 5794 | 5836 | -42 | |
