點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華建 (2530) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-74 pts
5日大漲率 2.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
8
-8
19.95
2026-10-15
0
21
-21
20.80
2026-10-13
0
52
-52
20.60
2026-10-08
0
22
-22
20.05
2026-10-05
31
2
29
19.85
2026-09-30
20
3
17
20.05
2026-09-22
5
25
-20
20.40
2026-09-17
24
7
17
20.15
2026-09-16
33
0
33
19.80
2026-09-14
414
0
414
20.60
2026-09-10
10
0
10
19.55
2026-09-02
10
0
10
19.25
2026-09-01
7
0
7
19.75
2026-08-27
20
0
20
19.35
2026-08-26
0
9
-9
19.60
2026-08-21
0
12
-12
19.90
2026-08-19
27
1
26
19.00
2026-08-17
0
10
-10
19.70
2026-08-14
16
7
9
19.40
2026-08-11
1
15
-14
19.25
2026-08-10
14
0
14
19.40
2026-08-04
22
200
-178
19.25
2026-08-03
18
4
14
19.65
2026-07-30
16
5
11
21.10
2026-07-29
107
17
90
20.65
2026-07-28
13
5
8
19.90
2026-07-20
100
20
80
20.05
2026-07-17
1
31
-30
19.50
2026-07-14
0
13
-13
19.10
2026-07-13
80
0
80
19.60
2026-07-07
0
9
-9
19.60
2026-07-06
0
37
-37
19.65
2026-07-01
0
35
-35
20.20
2026-06-30
0
8
-8
19.30
2026-06-24
0
11
-11
19.00
2026-06-23
6
1
5
19.05
2026-06-18
21
2
19
20.00
2026-06-17
8
0
8
20.45
2026-06-11
8
35
-27
19.65
2026-06-09
51
10
41
19.15
2026-06-08
0
28
-28
19.25
2026-05-29
1
19
-18
18.70
2026-05-25
15
0
15
19.90
2026-05-18
6
23
-17
20.90
2026-05-05
21
4
17
20.40
2026-05-04
26
0
26
20.20
2026-04-30
0
165
-165
20.85
2026-04-28
24
10
14
21.20
2026-04-27
13
0
13
21.40
2026-04-24
0
21
-21
21.85
2026-04-23
38
5
33
21.75
2026-04-22
56
100
-44
21.75
2026-04-16
3
50
-47
22.65
2026-04-07
9
0
9
24.05
合計 1295 1062 233