| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
7.84
|
|
2026-10-15
|
4
|
0
|
4
|
7.92
|
|
2026-10-08
|
3
|
0
|
3
|
7.98
|
|
2026-09-23
|
1
|
0
|
1
|
8.05
|
|
2026-09-22
|
1
|
0
|
1
|
8.04
|
|
2026-09-21
|
2
|
0
|
2
|
8.05
|
|
2026-09-17
|
1
|
0
|
1
|
8.10
|
|
2026-09-15
|
6
|
0
|
6
|
8.04
|
|
2026-09-14
|
1
|
0
|
1
|
8.04
|
|
2026-09-10
|
1
|
0
|
1
|
8.05
|
|
2026-09-08
|
7
|
0
|
7
|
8.08
|
|
2026-09-07
|
11
|
0
|
11
|
8.03
|
|
2026-09-04
|
1
|
0
|
1
|
8.14
|
|
2026-08-31
|
2
|
0
|
2
|
8.22
|
|
2026-08-28
|
4
|
1
|
3
|
8.22
|
|
2026-08-27
|
2
|
0
|
2
|
8.28
|
|
2026-08-21
|
1
|
0
|
1
|
8.45
|
|
2026-08-18
|
12
|
0
|
12
|
8.43
|
|
2026-08-17
|
10
|
0
|
10
|
8.55
|
|
2026-08-11
|
9
|
0
|
9
|
8.84
|
|
2026-08-10
|
1
|
0
|
1
|
8.80
|
|
2026-08-07
|
1
|
0
|
1
|
8.68
|
|
2026-08-04
|
3
|
0
|
3
|
8.63
|
|
2026-08-03
|
17
|
0
|
17
|
8.66
|
|
2026-07-30
|
3
|
0
|
3
|
8.66
|
|
2026-07-29
|
2
|
0
|
2
|
8.88
|
|
2026-07-23
|
1
|
0
|
1
|
9.09
|
|
2026-07-20
|
5
|
0
|
5
|
8.66
|
|
2026-07-16
|
3
|
0
|
3
|
9.08
|
|
2026-07-13
|
54
|
47
|
7
|
8.99
|
|
2026-07-09
|
8
|
0
|
8
|
9.00
|
|
2026-07-08
|
2
|
0
|
2
|
9.00
|
|
2026-07-07
|
48
|
0
|
48
|
8.60
|
|
2026-07-06
|
26
|
0
|
26
|
9.25
|
|
2026-07-03
|
67
|
1
|
66
|
9.47
|
|
2026-07-02
|
5
|
0
|
5
|
9.37
|
|
2026-06-30
|
4
|
0
|
4
|
9.58
|
|
2026-06-29
|
1
|
0
|
1
|
9.41
|
|
2026-06-26
|
35
|
0
|
35
|
9.56
|
|
2026-06-25
|
120
|
0
|
120
|
9.68
|
|
2026-06-24
|
1
|
0
|
1
|
9.76
|
|
2026-06-23
|
1
|
0
|
1
|
9.83
|
|
2026-06-22
|
3
|
0
|
3
|
9.84
|
|
2026-06-18
|
5
|
0
|
5
|
9.80
|
|
2026-06-15
|
12
|
0
|
12
|
9.98
|
|
2026-06-12
|
24
|
0
|
24
|
9.98
|
|
2026-06-11
|
3
|
0
|
3
|
9.79
|
|
2026-06-10
|
2
|
0
|
2
|
9.70
|
|
2026-06-09
|
4
|
0
|
4
|
9.83
|
|
2026-06-03
|
13
|
2
|
11
|
9.90
|
|
2026-05-29
|
23
|
0
|
23
|
10.40
|
|
2026-05-28
|
2
|
0
|
2
|
9.83
|
|
2026-05-25
|
99
|
57
|
42
|
9.93
|
|
2026-05-22
|
18
|
0
|
18
|
9.95
|
|
2026-05-21
|
20
|
0
|
20
|
10.00
|
|
2026-05-18
|
7
|
0
|
7
|
9.47
|
|
2026-05-15
|
7
|
0
|
7
|
9.34
|
|
2026-05-14
|
5
|
0
|
5
|
9.32
|
|
2026-05-08
|
5
|
0
|
5
|
10.15
|
|
2026-05-07
|
8
|
0
|
8
|
10.30
|
|
2026-05-06
|
9
|
0
|
9
|
10.45
|
|
2026-05-04
|
7
|
0
|
7
|
10.50
|
|
2026-04-30
|
9
|
0
|
9
|
10.70
|
|
2026-04-29
|
8
|
0
|
8
|
10.55
|
|
2026-04-27
|
0
|
274
|
-274
|
10.60
|
|
2026-04-22
|
7
|
0
|
7
|
9.72
|
|
2026-04-21
|
0
|
1
|
-1
|
9.70
|
|
2026-04-20
|
17
|
0
|
17
|
9.84
|
|
2026-04-10
|
2
|
0
|
2
|
10.00
|
|
2026-04-08
|
4
|
0
|
4
|
10.00
|
| 合計 | 811 | 383 | 428 | |
