| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
73
|
-72
|
226.00
|
|
2026-10-20
|
4
|
17
|
-13
|
227.00
|
|
2026-10-19
|
2
|
31
|
-29
|
228.50
|
|
2026-10-16
|
6
|
246
|
-240
|
224.00
|
|
2026-10-13
|
2
|
370
|
-368
|
216.00
|
|
2026-10-12
|
1
|
367
|
-366
|
216.00
|
|
2026-10-08
|
5
|
364
|
-359
|
213.00
|
|
2026-10-02
|
30
|
0
|
30
|
210.50
|
|
2026-09-21
|
15
|
1
|
14
|
215.00
|
|
2026-09-16
|
1
|
96
|
-95
|
215.00
|
|
2026-09-08
|
0
|
11
|
-11
|
217.00
|
|
2026-09-04
|
8
|
0
|
8
|
216.00
|
|
2026-09-01
|
23
|
105
|
-82
|
216.00
|
|
2026-08-31
|
4
|
96
|
-92
|
216.50
|
|
2026-08-28
|
11
|
0
|
11
|
218.50
|
|
2026-08-27
|
5
|
14
|
-9
|
220.50
|
|
2026-08-20
|
3
|
744
|
-741
|
220.00
|
|
2026-08-19
|
7
|
840
|
-833
|
218.50
|
|
2026-08-18
|
7
|
332
|
-325
|
215.00
|
|
2026-08-17
|
12
|
234
|
-222
|
213.00
|
|
2026-08-14
|
18
|
354
|
-336
|
214.50
|
|
2026-08-13
|
25
|
141
|
-116
|
217.00
|
|
2026-08-12
|
9
|
147
|
-138
|
219.50
|
|
2026-08-11
|
19
|
2
|
17
|
219.00
|
|
2026-08-07
|
4
|
190
|
-186
|
221.00
|
|
2026-08-06
|
10
|
478
|
-468
|
220.00
|
|
2026-08-05
|
16
|
1404
|
-1388
|
221.50
|
|
2026-08-04
|
8
|
678
|
-670
|
221.50
|
|
2026-08-03
|
20
|
692
|
-672
|
220.50
|
|
2026-07-31
|
33
|
1419
|
-1386
|
224.00
|
|
2026-07-28
|
2
|
409
|
-407
|
237.50
|
|
2026-07-27
|
0
|
550
|
-550
|
239.50
|
|
2026-07-23
|
425
|
7
|
418
|
237.00
|
|
2026-07-22
|
866
|
24
|
842
|
239.50
|
|
2026-07-21
|
823
|
6
|
817
|
243.00
|
|
2026-07-20
|
767
|
6
|
761
|
243.50
|
|
2026-07-17
|
849
|
7
|
842
|
243.00
|
|
2026-07-16
|
720
|
26
|
694
|
245.50
|
|
2026-07-13
|
1
|
317
|
-316
|
239.50
|
|
2026-07-09
|
433
|
3
|
430
|
241.00
|
|
2026-07-08
|
416
|
4
|
412
|
241.00
|
|
2026-07-07
|
622
|
12
|
610
|
240.00
|
|
2026-07-06
|
272
|
27
|
245
|
240.00
|
|
2026-07-03
|
432
|
7
|
425
|
231.00
|
|
2026-06-15
|
695
|
8
|
687
|
228.00
|
|
2026-06-05
|
41
|
533
|
-492
|
232.00
|
|
2026-06-03
|
16
|
71
|
-55
|
239.00
|
|
2026-06-02
|
13
|
69
|
-56
|
233.00
|
|
2026-05-28
|
40
|
14
|
26
|
207.00
|
|
2026-05-26
|
45
|
0
|
45
|
209.50
|
|
2026-05-15
|
0
|
7
|
-7
|
227.50
|
|
2026-04-27
|
4
|
13
|
-9
|
226.00
|
|
2026-04-17
|
54
|
10
|
44
|
237.50
|
|
2026-04-08
|
2
|
9
|
-7
|
229.00
|
| 合計 | 7847 | 11585 | -3738 | |
