| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
99
|
56
|
43
|
169.50
|
|
2026-10-16
|
29
|
65
|
-36
|
188.00
|
|
2026-10-14
|
139
|
81
|
58
|
205.00
|
|
2026-10-12
|
45
|
160
|
-115
|
204.50
|
|
2026-09-24
|
383
|
301
|
82
|
203.00
|
|
2026-09-23
|
154
|
296
|
-142
|
198.00
|
|
2026-09-15
|
95
|
149
|
-54
|
181.00
|
|
2026-09-14
|
18
|
122
|
-104
|
178.00
|
|
2026-08-31
|
31
|
104
|
-73
|
185.50
|
|
2026-08-28
|
138
|
96
|
42
|
188.50
|
|
2026-08-27
|
83
|
124
|
-41
|
192.00
|
|
2026-08-26
|
110
|
71
|
39
|
185.50
|
|
2026-08-25
|
60
|
100
|
-40
|
185.00
|
|
2026-08-24
|
93
|
58
|
35
|
177.50
|
|
2026-08-19
|
130
|
305
|
-175
|
186.00
|
|
2026-08-18
|
188
|
521
|
-333
|
178.50
|
|
2026-08-17
|
1005
|
602
|
403
|
195.50
|
|
2026-08-12
|
121
|
83
|
38
|
181.50
|
|
2026-08-07
|
129
|
84
|
45
|
168.00
|
|
2026-08-06
|
38
|
77
|
-39
|
174.00
|
|
2026-08-05
|
146
|
773
|
-627
|
177.00
|
|
2026-08-04
|
813
|
162
|
651
|
169.50
|
|
2026-07-28
|
40
|
128
|
-88
|
149.50
|
|
2026-07-23
|
40
|
224
|
-184
|
164.50
|
|
2026-07-21
|
168
|
37
|
131
|
168.00
|
|
2026-07-15
|
139
|
1071
|
-932
|
189.50
|
|
2026-07-14
|
67
|
306
|
-239
|
185.00
|
|
2026-07-13
|
46
|
238
|
-192
|
193.50
|
|
2026-07-08
|
304
|
192
|
112
|
206.00
|
|
2026-07-03
|
481
|
1071
|
-590
|
249.00
|
|
2026-07-02
|
977
|
596
|
381
|
226.50
|
|
2026-06-29
|
194
|
582
|
-388
|
185.50
|
|
2026-06-26
|
876
|
523
|
353
|
193.00
|
|
2026-06-18
|
270
|
152
|
118
|
216.00
|
|
2026-06-16
|
292
|
598
|
-306
|
229.00
|
|
2026-06-15
|
871
|
409
|
462
|
243.50
|
|
2026-06-12
|
729
|
878
|
-149
|
224.50
|
|
2026-06-11
|
627
|
304
|
323
|
235.00
|
|
2026-06-04
|
121
|
68
|
53
|
208.00
|
|
2026-05-29
|
412
|
249
|
163
|
215.50
|
|
2026-05-28
|
82
|
196
|
-114
|
217.50
|
|
2026-05-26
|
661
|
871
|
-210
|
203.00
|
|
2026-05-25
|
8
|
80
|
-72
|
193.50
|
|
2026-05-22
|
655
|
175
|
480
|
176.00
|
|
2026-05-19
|
44
|
113
|
-69
|
148.00
|
|
2026-05-18
|
140
|
76
|
64
|
147.00
|
|
2026-05-14
|
33
|
81
|
-48
|
149.50
|
|
2026-05-11
|
101
|
312
|
-211
|
155.50
|
|
2026-05-08
|
255
|
130
|
125
|
154.00
|
|
2026-05-06
|
178
|
338
|
-160
|
150.50
|
|
2026-04-30
|
10
|
66
|
-56
|
153.00
|
|
2026-04-28
|
2
|
41
|
-39
|
149.50
|
|
2026-04-24
|
21
|
71
|
-50
|
144.50
|
|
2026-04-21
|
55
|
32
|
23
|
166.50
|
|
2026-04-20
|
200
|
36
|
164
|
166.50
|
|
2026-04-17
|
678
|
50
|
628
|
151.50
|
|
2026-04-16
|
1036
|
31
|
1005
|
140.00
|
|
2026-04-14
|
384
|
170
|
214
|
133.50
|
| 合計 | 15244 | 14885 | 359 | |
