| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
54
|
13
|
41
|
39.55
|
|
2026-10-21
|
87
|
34
|
53
|
41.95
|
|
2026-10-14
|
1
|
25
|
-24
|
41.30
|
|
2026-10-08
|
9
|
0
|
9
|
38.35
|
|
2026-10-07
|
19
|
4
|
15
|
39.55
|
|
2026-10-05
|
16
|
4
|
12
|
43.60
|
|
2026-10-02
|
24
|
74
|
-50
|
39.65
|
|
2026-09-29
|
25
|
6
|
19
|
35.00
|
|
2026-09-17
|
3
|
0
|
3
|
30.35
|
|
2026-09-10
|
0
|
3
|
-3
|
30.30
|
|
2026-09-09
|
3
|
0
|
3
|
30.05
|
|
2026-09-08
|
8
|
0
|
8
|
30.00
|
|
2026-09-03
|
12
|
1
|
11
|
30.60
|
|
2026-08-25
|
2
|
0
|
2
|
34.00
|
|
2026-08-06
|
46
|
69
|
-23
|
36.90
|
|
2026-08-05
|
27
|
1
|
26
|
33.55
|
|
2026-07-28
|
0
|
5
|
-5
|
29.60
|
|
2026-07-24
|
1
|
6
|
-5
|
31.80
|
|
2026-07-21
|
9
|
0
|
9
|
32.65
|
|
2026-07-16
|
6
|
32
|
-26
|
35.70
|
|
2026-07-14
|
1
|
49
|
-48
|
36.35
|
|
2026-07-13
|
2
|
39
|
-37
|
38.35
|
|
2026-07-09
|
1
|
14
|
-13
|
40.00
|
|
2026-07-08
|
7
|
19
|
-12
|
41.80
|
|
2026-07-07
|
4
|
21
|
-17
|
42.50
|
|
2026-07-06
|
6
|
22
|
-16
|
44.90
|
|
2026-07-02
|
3
|
18
|
-15
|
47.45
|
|
2026-06-18
|
1
|
17
|
-16
|
47.75
|
|
2026-06-17
|
10
|
17
|
-7
|
43.45
|
|
2026-06-15
|
0
|
30
|
-30
|
43.45
|
|
2026-06-11
|
0
|
61
|
-61
|
39.80
|
|
2026-06-10
|
8
|
47
|
-39
|
41.50
|
|
2026-06-05
|
26
|
62
|
-36
|
44.65
|
|
2026-06-03
|
14
|
56
|
-42
|
36.95
|
|
2026-06-02
|
48
|
8
|
40
|
33.60
|
|
2026-05-29
|
0
|
26
|
-26
|
31.25
|
|
2026-05-28
|
3
|
12
|
-9
|
28.45
|
|
2026-05-27
|
4
|
23
|
-19
|
28.65
|
|
2026-05-26
|
12
|
0
|
12
|
27.90
|
|
2026-05-25
|
0
|
24
|
-24
|
29.00
|
|
2026-05-22
|
0
|
27
|
-27
|
28.25
|
|
2026-05-20
|
0
|
4
|
-4
|
27.10
|
|
2026-05-14
|
0
|
18
|
-18
|
27.15
|
|
2026-05-08
|
0
|
12
|
-12
|
26.00
|
|
2026-04-27
|
4
|
0
|
4
|
25.95
|
|
2026-04-24
|
0
|
9
|
-9
|
26.45
|
|
2026-04-23
|
14
|
1
|
13
|
26.55
|
|
2026-04-21
|
2
|
0
|
2
|
26.35
|
|
2026-04-20
|
14
|
0
|
14
|
26.05
|
|
2026-04-17
|
2
|
0
|
2
|
26.45
|
|
2026-04-16
|
10
|
2
|
8
|
26.45
|
|
2026-04-14
|
5
|
0
|
5
|
26.65
|
|
2026-04-13
|
0
|
2
|
-2
|
26.60
|
|
2026-04-08
|
0
|
3
|
-3
|
26.75
|
| 合計 | 553 | 920 | -367 | |
