| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
45
|
24
|
21
|
76.00
|
|
2026-10-20
|
22
|
0
|
22
|
78.20
|
|
2026-10-19
|
23
|
4
|
19
|
79.10
|
|
2026-10-15
|
57
|
1
|
56
|
76.40
|
|
2026-10-14
|
46
|
33
|
13
|
80.30
|
|
2026-10-12
|
36
|
17
|
19
|
81.90
|
|
2026-10-08
|
28
|
3
|
25
|
82.20
|
|
2026-10-07
|
15
|
35
|
-20
|
83.10
|
|
2026-10-06
|
51
|
8
|
43
|
84.30
|
|
2026-10-02
|
107
|
169
|
-62
|
89.60
|
|
2026-10-01
|
142
|
219
|
-77
|
87.50
|
|
2026-09-30
|
75
|
141
|
-66
|
85.40
|
|
2026-09-23
|
9
|
4
|
5
|
74.70
|
|
2026-09-22
|
14
|
3
|
11
|
75.10
|
|
2026-09-17
|
3
|
13
|
-10
|
72.70
|
|
2026-09-15
|
19
|
37
|
-18
|
68.00
|
|
2026-09-04
|
12
|
0
|
12
|
70.80
|
|
2026-08-26
|
72
|
40
|
32
|
73.40
|
|
2026-08-25
|
12
|
6
|
6
|
66.80
|
|
2026-08-18
|
5
|
0
|
5
|
61.90
|
|
2026-08-14
|
21
|
39
|
-18
|
62.90
|
|
2026-08-13
|
19
|
1
|
18
|
65.50
|
|
2026-08-11
|
16
|
3
|
13
|
66.10
|
|
2026-08-10
|
1
|
18
|
-17
|
64.90
|
|
2026-08-07
|
49
|
11
|
38
|
62.20
|
|
2026-08-05
|
12
|
2
|
10
|
65.40
|
|
2026-08-04
|
15
|
37
|
-22
|
63.10
|
|
2026-07-29
|
28
|
92
|
-64
|
57.10
|
|
2026-07-28
|
19
|
6
|
13
|
59.80
|
|
2026-07-24
|
12
|
0
|
12
|
65.50
|
|
2026-07-17
|
22
|
6
|
16
|
70.60
|
|
2026-07-09
|
26
|
11
|
15
|
81.80
|
|
2026-07-07
|
28
|
14
|
14
|
84.10
|
|
2026-07-06
|
14
|
3
|
11
|
84.30
|
|
2026-07-01
|
12
|
1
|
11
|
80.40
|
|
2026-06-30
|
11
|
37
|
-26
|
80.50
|
|
2026-06-29
|
35
|
13
|
22
|
77.50
|
|
2026-06-26
|
48
|
10
|
38
|
79.10
|
|
2026-06-25
|
7
|
16
|
-9
|
82.30
|
|
2026-06-24
|
22
|
2
|
20
|
82.90
|
|
2026-06-23
|
22
|
5
|
17
|
83.70
|
|
2026-06-22
|
23
|
6
|
17
|
84.60
|
|
2026-06-11
|
37
|
6
|
31
|
83.60
|
|
2026-06-10
|
97
|
65
|
32
|
85.50
|
|
2026-06-08
|
72
|
13
|
59
|
82.00
|
|
2026-06-05
|
14
|
39
|
-25
|
83.20
|
|
2026-06-04
|
45
|
8
|
37
|
82.60
|
|
2026-06-03
|
22
|
7
|
15
|
82.80
|
|
2026-06-01
|
169
|
89
|
80
|
86.10
|
|
2026-05-29
|
84
|
38
|
46
|
84.70
|
|
2026-05-28
|
52
|
24
|
28
|
82.30
|
|
2026-05-27
|
247
|
40
|
207
|
83.60
|
|
2026-05-26
|
83
|
397
|
-314
|
90.10
|
|
2026-05-25
|
169
|
9
|
160
|
87.00
|
|
2026-05-19
|
236
|
68
|
168
|
87.20
|
|
2026-05-15
|
27
|
49
|
-22
|
83.70
|
|
2026-05-12
|
58
|
38
|
20
|
88.20
|
|
2026-05-11
|
55
|
186
|
-131
|
90.50
|
|
2026-05-08
|
81
|
38
|
43
|
91.10
|
|
2026-05-07
|
245
|
1355
|
-1110
|
95.90
|
|
2026-05-06
|
1229
|
145
|
1084
|
89.80
|
|
2026-05-05
|
27
|
520
|
-493
|
83.00
|
|
2026-04-30
|
160
|
232
|
-72
|
73.20
|
|
2026-04-28
|
166
|
139
|
27
|
81.70
|
|
2026-04-23
|
495
|
1499
|
-1004
|
83.90
|
|
2026-04-20
|
61
|
123
|
-62
|
69.00
|
|
2026-04-16
|
59
|
256
|
-197
|
63.00
|
|
2026-04-09
|
108
|
180
|
-72
|
67.50
|
|
2026-04-08
|
59
|
197
|
-138
|
66.80
|
|
2026-04-07
|
5
|
26
|
-21
|
61.00
|
| 合計 | 5417 | 6876 | -1459 | |
