| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
66
|
101
|
-35
|
986.00
|
|
2026-10-20
|
154
|
124
|
30
|
945.00
|
|
2026-10-19
|
134
|
100
|
34
|
982.00
|
|
2026-10-16
|
114
|
73
|
41
|
1000.00
|
|
2026-10-15
|
109
|
84
|
25
|
979.00
|
|
2026-10-14
|
68
|
132
|
-64
|
1050.00
|
|
2026-10-12
|
25
|
182
|
-157
|
1060.00
|
|
2026-10-08
|
52
|
120
|
-68
|
1075.00
|
|
2026-10-06
|
70
|
157
|
-87
|
1070.00
|
|
2026-10-05
|
859
|
111
|
748
|
1095.00
|
|
2026-10-02
|
252
|
305
|
-53
|
1050.00
|
|
2026-09-29
|
166
|
84
|
82
|
955.00
|
|
2026-09-23
|
231
|
112
|
119
|
906.00
|
|
2026-09-22
|
108
|
214
|
-106
|
909.00
|
|
2026-09-21
|
196
|
98
|
98
|
827.00
|
|
2026-09-16
|
95
|
70
|
25
|
820.00
|
|
2026-09-15
|
42
|
84
|
-42
|
795.00
|
|
2026-09-10
|
88
|
171
|
-83
|
827.00
|
|
2026-09-09
|
101
|
64
|
37
|
812.00
|
|
2026-09-08
|
67
|
38
|
29
|
800.00
|
|
2026-09-07
|
116
|
76
|
40
|
813.00
|
|
2026-09-04
|
98
|
140
|
-42
|
819.00
|
|
2026-09-03
|
209
|
101
|
108
|
775.00
|
|
2026-09-02
|
107
|
266
|
-159
|
847.00
|
|
2026-08-27
|
140
|
219
|
-79
|
914.00
|
|
2026-08-21
|
96
|
120
|
-24
|
811.00
|
|
2026-08-19
|
125
|
347
|
-222
|
849.00
|
|
2026-08-17
|
345
|
249
|
96
|
905.00
|
|
2026-08-11
|
101
|
16
|
85
|
842.00
|
|
2026-08-06
|
171
|
381
|
-210
|
853.00
|
|
2026-08-05
|
596
|
198
|
398
|
828.00
|
|
2026-08-04
|
3
|
51
|
-48
|
767.00
|
|
2026-08-03
|
4
|
38
|
-34
|
698.00
|
|
2026-07-23
|
116
|
249
|
-133
|
785.00
|
|
2026-07-21
|
49
|
205
|
-156
|
746.00
|
|
2026-07-20
|
249
|
166
|
83
|
679.00
|
|
2026-07-17
|
21
|
7
|
14
|
693.00
|
|
2026-07-16
|
53
|
12
|
41
|
770.00
|
|
2026-07-15
|
2
|
13
|
-11
|
845.00
|
|
2026-07-14
|
14
|
28
|
-14
|
805.00
|
|
2026-07-03
|
13
|
30
|
-17
|
833.00
|
|
2026-07-02
|
275
|
190
|
85
|
830.00
|
|
2026-06-29
|
446
|
208
|
238
|
810.00
|
|
2026-06-26
|
414
|
651
|
-237
|
797.00
|
|
2026-06-24
|
475
|
241
|
234
|
739.00
|
|
2026-06-23
|
361
|
246
|
115
|
727.00
|
|
2026-06-22
|
116
|
188
|
-72
|
796.00
|
|
2026-06-18
|
285
|
160
|
125
|
724.00
|
|
2026-06-17
|
211
|
345
|
-134
|
706.00
|
|
2026-06-16
|
193
|
128
|
65
|
642.00
|
|
2026-06-12
|
265
|
144
|
121
|
610.00
|
|
2026-06-02
|
60
|
141
|
-81
|
743.00
|
|
2026-05-29
|
127
|
60
|
67
|
729.00
|
|
2026-05-26
|
364
|
492
|
-128
|
696.00
|
|
2026-05-25
|
131
|
29
|
102
|
669.00
|
|
2026-05-22
|
14
|
73
|
-59
|
609.00
|
|
2026-05-18
|
105
|
161
|
-56
|
505.00
|
|
2026-05-15
|
300
|
153
|
147
|
486.00
|
|
2026-05-14
|
251
|
467
|
-216
|
522.00
|
|
2026-05-13
|
310
|
217
|
93
|
497.50
|
|
2026-05-12
|
366
|
298
|
68
|
494.00
|
|
2026-05-11
|
143
|
225
|
-82
|
503.00
|
|
2026-05-08
|
182
|
142
|
40
|
458.00
|
|
2026-05-05
|
205
|
98
|
107
|
527.00
|
|
2026-05-04
|
293
|
151
|
142
|
531.00
|
|
2026-04-27
|
441
|
282
|
159
|
515.00
|
|
2026-04-24
|
209
|
372
|
-163
|
526.00
|
|
2026-04-22
|
395
|
281
|
114
|
491.50
|
|
2026-04-21
|
134
|
277
|
-143
|
473.50
|
|
2026-04-20
|
154
|
329
|
-175
|
430.50
|
|
2026-04-16
|
827
|
511
|
316
|
393.50
|
|
2026-04-15
|
722
|
486
|
236
|
383.50
|
|
2026-04-10
|
188
|
138
|
50
|
381.00
|
|
2026-04-07
|
62
|
99
|
-37
|
358.50
|
| 合計 | 14649 | 13319 | 1330 | |
