| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
142
|
250
|
-108
|
190.00
|
|
2026-10-15
|
643
|
183
|
460
|
176.00
|
|
2026-10-14
|
331
|
33
|
298
|
187.00
|
|
2026-10-13
|
956
|
127
|
829
|
187.00
|
|
2026-10-12
|
91
|
203
|
-112
|
189.50
|
|
2026-10-08
|
74
|
794
|
-720
|
188.50
|
|
2026-10-02
|
743
|
42
|
701
|
186.50
|
|
2026-09-30
|
150
|
341
|
-191
|
184.50
|
|
2026-09-24
|
82
|
306
|
-224
|
184.50
|
|
2026-09-23
|
104
|
1976
|
-1872
|
180.00
|
|
2026-09-22
|
542
|
255
|
287
|
180.50
|
|
2026-09-21
|
62
|
1175
|
-1113
|
186.50
|
|
2026-09-17
|
2185
|
140
|
2045
|
186.50
|
|
2026-09-14
|
287
|
89
|
198
|
181.00
|
|
2026-09-10
|
966
|
122
|
844
|
185.00
|
|
2026-09-08
|
2675
|
182
|
2493
|
186.50
|
|
2026-09-07
|
2759
|
357
|
2402
|
197.00
|
|
2026-09-04
|
215
|
497
|
-282
|
198.00
|
|
2026-09-01
|
422
|
151
|
271
|
182.00
|
|
2026-08-31
|
232
|
98
|
134
|
178.00
|
|
2026-08-27
|
220
|
339
|
-119
|
179.50
|
|
2026-08-20
|
90
|
168
|
-78
|
180.00
|
|
2026-08-19
|
249
|
89
|
160
|
182.00
|
|
2026-08-14
|
498
|
647
|
-149
|
193.50
|
|
2026-08-11
|
277
|
143
|
134
|
191.00
|
|
2026-08-05
|
2244
|
1523
|
721
|
193.00
|
|
2026-08-04
|
722
|
954
|
-232
|
195.00
|
|
2026-08-03
|
1325
|
1963
|
-638
|
186.00
|
|
2026-07-31
|
1061
|
756
|
305
|
176.00
|
|
2026-07-30
|
606
|
1754
|
-1148
|
160.00
|
|
2026-07-28
|
420
|
774
|
-354
|
170.00
|
|
2026-07-24
|
858
|
1292
|
-434
|
179.00
|
|
2026-07-23
|
1422
|
1145
|
277
|
173.50
|
|
2026-07-22
|
556
|
438
|
118
|
164.00
|
|
2026-07-15
|
104
|
1979
|
-1875
|
145.50
|
|
2026-07-14
|
116
|
2119
|
-2003
|
142.50
|
|
2026-07-13
|
120
|
4955
|
-4835
|
143.50
|
|
2026-07-09
|
262
|
4989
|
-4727
|
144.50
|
|
2026-07-08
|
363
|
2515
|
-2152
|
146.50
|
|
2026-07-07
|
972
|
364
|
608
|
155.50
|
|
2026-07-03
|
660
|
98
|
562
|
159.00
|
|
2026-07-02
|
449
|
63
|
386
|
158.50
|
|
2026-07-01
|
1227
|
130
|
1097
|
159.50
|
|
2026-06-30
|
171
|
537
|
-366
|
158.50
|
|
2026-06-29
|
218
|
80
|
138
|
154.50
|
|
2026-06-26
|
294
|
118
|
176
|
153.00
|
|
2026-06-25
|
1112
|
115
|
997
|
160.00
|
|
2026-06-24
|
217
|
93
|
124
|
157.50
|
|
2026-06-23
|
280
|
119
|
161
|
158.50
|
|
2026-06-22
|
852
|
135
|
717
|
162.50
|
|
2026-06-18
|
375
|
120
|
255
|
161.50
|
|
2026-06-15
|
2108
|
148
|
1960
|
161.50
|
|
2026-06-09
|
566
|
180
|
386
|
165.50
|
|
2026-06-01
|
228
|
869
|
-641
|
174.00
|
|
2026-05-22
|
1109
|
377
|
732
|
144.50
|
|
2026-05-19
|
222
|
97
|
125
|
132.50
|
|
2026-05-18
|
555
|
80
|
475
|
135.50
|
|
2026-05-15
|
557
|
372
|
185
|
135.50
|
|
2026-05-14
|
612
|
853
|
-241
|
138.00
|
|
2026-05-13
|
257
|
125
|
132
|
140.50
|
|
2026-05-11
|
776
|
257
|
519
|
139.00
|
|
2026-05-08
|
346
|
179
|
167
|
146.50
|
|
2026-05-07
|
399
|
177
|
222
|
146.00
|
|
2026-05-06
|
754
|
430
|
324
|
146.50
|
|
2026-04-29
|
248
|
182
|
66
|
140.50
|
|
2026-04-24
|
217
|
621
|
-404
|
141.50
|
|
2026-04-22
|
254
|
473
|
-219
|
144.00
|
|
2026-04-13
|
147
|
296
|
-149
|
134.50
|
| 合計 | 41356 | 43551 | -2195 | |
