| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
26
|
1
|
25
|
132.50
|
|
2026-10-22
|
9
|
70
|
-61
|
132.50
|
|
2026-10-20
|
12
|
7
|
5
|
134.00
|
|
2026-10-14
|
0
|
9
|
-9
|
139.00
|
|
2026-10-13
|
27
|
14
|
13
|
138.50
|
|
2026-10-12
|
20
|
6
|
14
|
140.00
|
|
2026-10-07
|
79
|
69
|
10
|
142.50
|
|
2026-10-06
|
13
|
4
|
9
|
143.00
|
|
2026-10-05
|
148
|
153
|
-5
|
141.00
|
|
2026-10-02
|
33
|
5
|
28
|
143.00
|
|
2026-09-30
|
289
|
378
|
-89
|
139.50
|
|
2026-09-29
|
1
|
14
|
-13
|
139.50
|
|
2026-09-23
|
5
|
1
|
4
|
136.50
|
|
2026-09-22
|
427
|
194
|
233
|
138.50
|
|
2026-09-21
|
16
|
0
|
16
|
136.50
|
|
2026-09-18
|
47
|
4
|
43
|
136.50
|
|
2026-09-17
|
30
|
2
|
28
|
133.50
|
|
2026-09-15
|
11
|
52
|
-41
|
129.50
|
|
2026-09-14
|
1
|
7
|
-6
|
133.00
|
|
2026-09-11
|
180
|
300
|
-120
|
132.00
|
|
2026-09-09
|
2
|
7
|
-5
|
140.00
|
|
2026-09-04
|
65
|
2
|
63
|
140.00
|
|
2026-09-03
|
3
|
68
|
-65
|
138.00
|
|
2026-09-02
|
21
|
59
|
-38
|
141.50
|
|
2026-09-01
|
30
|
3
|
27
|
143.00
|
|
2026-08-28
|
43
|
14
|
29
|
140.50
|
|
2026-08-27
|
56
|
15
|
41
|
142.00
|
|
2026-08-25
|
4
|
50
|
-46
|
135.00
|
|
2026-08-24
|
0
|
45
|
-45
|
133.50
|
|
2026-08-21
|
1
|
40
|
-39
|
134.50
|
|
2026-08-20
|
1
|
26
|
-25
|
137.50
|
|
2026-08-13
|
45
|
14
|
31
|
141.50
|
|
2026-08-12
|
2
|
11
|
-9
|
140.50
|
|
2026-08-11
|
55
|
14
|
41
|
140.00
|
|
2026-08-10
|
35
|
1
|
34
|
140.50
|
|
2026-08-05
|
369
|
254
|
115
|
144.50
|
|
2026-08-04
|
30
|
92
|
-62
|
145.00
|
|
2026-08-03
|
8
|
17
|
-9
|
141.50
|
|
2026-07-31
|
273
|
191
|
82
|
140.50
|
|
2026-07-30
|
10
|
48
|
-38
|
129.50
|
|
2026-07-29
|
13
|
125
|
-112
|
133.50
|
|
2026-07-28
|
12
|
34
|
-22
|
143.50
|
|
2026-07-23
|
1
|
40
|
-39
|
147.50
|
|
2026-07-22
|
119
|
102
|
17
|
147.50
|
|
2026-07-21
|
11
|
38
|
-27
|
145.50
|
|
2026-07-20
|
9
|
57
|
-48
|
141.50
|
|
2026-07-16
|
159
|
79
|
80
|
160.50
|
|
2026-07-15
|
35
|
47
|
-12
|
160.50
|
|
2026-07-14
|
22
|
31
|
-9
|
157.00
|
|
2026-07-09
|
20
|
43
|
-23
|
161.50
|
|
2026-07-08
|
122
|
68
|
54
|
163.00
|
|
2026-07-03
|
158
|
113
|
45
|
180.00
|
|
2026-07-02
|
47
|
204
|
-157
|
190.50
|
|
2026-06-24
|
91
|
81
|
10
|
169.50
|
|
2026-06-23
|
21
|
66
|
-45
|
169.50
|
|
2026-06-22
|
301
|
219
|
82
|
179.00
|
|
2026-06-18
|
7
|
26
|
-19
|
174.50
|
|
2026-06-16
|
281
|
223
|
58
|
169.50
|
|
2026-06-15
|
52
|
129
|
-77
|
169.00
|
|
2026-06-12
|
111
|
125
|
-14
|
159.50
|
|
2026-06-11
|
82
|
53
|
29
|
152.00
|
|
2026-06-10
|
79
|
23
|
56
|
157.50
|
|
2026-06-08
|
15
|
101
|
-86
|
172.00
|
|
2026-06-05
|
188
|
149
|
39
|
182.50
|
|
2026-06-04
|
53
|
323
|
-270
|
179.00
|
|
2026-06-03
|
412
|
64
|
348
|
180.50
|
|
2026-06-01
|
10
|
25
|
-15
|
166.50
|
|
2026-05-29
|
75
|
133
|
-58
|
168.00
|
|
2026-05-28
|
56
|
15
|
41
|
165.50
|
|
2026-05-27
|
64
|
8
|
56
|
169.50
|
|
2026-05-25
|
17
|
39
|
-22
|
172.50
|
|
2026-05-21
|
37
|
14
|
23
|
163.50
|
|
2026-05-20
|
122
|
13
|
109
|
160.50
|
|
2026-05-18
|
30
|
12
|
18
|
165.50
|
|
2026-05-15
|
63
|
191
|
-128
|
167.00
|
|
2026-05-14
|
266
|
34
|
232
|
168.00
|
|
2026-05-12
|
28
|
71
|
-43
|
181.50
|
|
2026-05-07
|
25
|
89
|
-64
|
179.00
|
|
2026-05-06
|
273
|
230
|
43
|
180.00
|
|
2026-05-05
|
122
|
73
|
49
|
192.00
|
|
2026-05-04
|
44
|
492
|
-448
|
194.00
|
|
2026-04-27
|
10
|
50
|
-40
|
176.00
|
|
2026-04-17
|
78
|
27
|
51
|
180.00
|
|
2026-04-15
|
119
|
53
|
66
|
183.50
|
|
2026-04-14
|
68
|
176
|
-108
|
188.00
|
|
2026-04-13
|
18
|
88
|
-70
|
171.00
|
|
2026-04-09
|
94
|
146
|
-52
|
150.50
|
|
2026-04-07
|
19
|
48
|
-29
|
128.00
|
| 合計 | 6486 | 6851 | -365 | |
