| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
7
|
-5
|
218.00
|
|
2026-10-22
|
1
|
9
|
-8
|
216.50
|
|
2026-10-21
|
2
|
15
|
-13
|
225.00
|
|
2026-10-20
|
7
|
0
|
7
|
223.00
|
|
2026-10-14
|
0
|
7
|
-7
|
238.50
|
|
2026-10-06
|
73
|
12
|
61
|
250.00
|
|
2026-10-01
|
5
|
2
|
3
|
241.00
|
|
2026-09-30
|
9
|
5
|
4
|
238.50
|
|
2026-09-29
|
7
|
1
|
6
|
239.50
|
|
2026-09-21
|
6
|
0
|
6
|
239.50
|
|
2026-09-18
|
1
|
5
|
-4
|
241.50
|
|
2026-09-14
|
11
|
5
|
6
|
233.00
|
|
2026-09-11
|
2
|
46
|
-44
|
236.00
|
|
2026-09-10
|
15
|
0
|
15
|
245.00
|
|
2026-09-08
|
9
|
3
|
6
|
246.00
|
|
2026-09-07
|
9
|
0
|
9
|
252.50
|
|
2026-09-04
|
3
|
1
|
2
|
255.00
|
|
2026-09-03
|
36
|
1
|
35
|
249.50
|
|
2026-09-02
|
6
|
67
|
-61
|
265.00
|
|
2026-09-01
|
0
|
7
|
-7
|
253.50
|
|
2026-08-28
|
10
|
1
|
9
|
252.50
|
|
2026-08-27
|
8
|
3
|
5
|
254.00
|
|
2026-08-26
|
42
|
5
|
37
|
255.50
|
|
2026-08-24
|
1
|
7
|
-6
|
247.00
|
|
2026-08-20
|
11
|
5
|
6
|
243.50
|
|
2026-08-18
|
5
|
0
|
5
|
242.00
|
|
2026-08-13
|
13
|
0
|
13
|
250.00
|
|
2026-08-11
|
1
|
6
|
-5
|
253.00
|
|
2026-08-10
|
11
|
0
|
11
|
253.50
|
|
2026-07-30
|
3
|
21
|
-18
|
208.50
|
|
2026-07-29
|
30
|
41
|
-11
|
215.00
|
|
2026-07-24
|
27
|
0
|
27
|
258.00
|
|
2026-06-23
|
15
|
3
|
12
|
305.50
|
|
2026-06-22
|
26
|
9
|
17
|
323.00
|
|
2026-06-16
|
12
|
7
|
5
|
285.50
|
|
2026-06-15
|
12
|
3
|
9
|
293.50
|
|
2026-06-11
|
2
|
7
|
-5
|
287.00
|
|
2026-06-03
|
7
|
14
|
-7
|
321.00
|
|
2026-06-02
|
7
|
150
|
-143
|
317.00
|
|
2026-06-01
|
10
|
55
|
-45
|
323.50
|
|
2026-05-29
|
9
|
22
|
-13
|
329.00
|
|
2026-05-28
|
12
|
26
|
-14
|
329.50
|
|
2026-05-27
|
12
|
55
|
-43
|
331.00
|
|
2026-05-26
|
20
|
13
|
7
|
338.00
|
|
2026-05-21
|
9
|
20
|
-11
|
325.00
|
|
2026-05-18
|
13
|
41
|
-28
|
339.00
|
|
2026-05-14
|
66
|
17
|
49
|
369.00
|
|
2026-05-13
|
220
|
40
|
180
|
396.00
|
|
2026-05-12
|
130
|
47
|
83
|
385.50
|
|
2026-05-08
|
45
|
34
|
11
|
319.00
|
|
2026-05-07
|
39
|
275
|
-236
|
329.50
|
|
2026-05-06
|
22
|
8
|
14
|
327.00
|
|
2026-05-05
|
42
|
2
|
40
|
331.00
|
|
2026-04-29
|
6
|
21
|
-15
|
321.50
|
|
2026-04-23
|
21
|
168
|
-147
|
333.00
|
|
2026-04-22
|
26
|
67
|
-41
|
356.50
|
|
2026-04-17
|
102
|
54
|
48
|
367.00
|
|
2026-04-16
|
7
|
71
|
-64
|
334.00
|
|
2026-04-15
|
53
|
146
|
-93
|
304.00
|
|
2026-04-13
|
60
|
26
|
34
|
317.50
|
|
2026-04-09
|
24
|
49
|
-25
|
263.00
|
|
2026-04-08
|
21
|
41
|
-20
|
254.50
|
| 合計 | 1416 | 1773 | -357 | |
