| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
38
|
24
|
14
|
133.50
|
|
2026-10-27
|
58
|
108
|
-50
|
125.50
|
|
2026-10-22
|
269
|
216
|
53
|
134.50
|
|
2026-10-19
|
88
|
53
|
35
|
134.00
|
|
2026-10-14
|
86
|
47
|
39
|
140.50
|
|
2026-10-13
|
44
|
86
|
-42
|
133.00
|
|
2026-10-08
|
90
|
50
|
40
|
137.50
|
|
2026-10-07
|
135
|
197
|
-62
|
139.00
|
|
2026-10-05
|
139
|
188
|
-49
|
133.00
|
|
2026-10-02
|
113
|
21
|
92
|
129.50
|
|
2026-09-30
|
56
|
31
|
25
|
126.50
|
|
2026-09-29
|
32
|
10
|
22
|
124.50
|
|
2026-09-15
|
17
|
40
|
-23
|
119.50
|
|
2026-09-14
|
20
|
40
|
-20
|
120.50
|
|
2026-09-10
|
98
|
51
|
47
|
127.00
|
|
2026-09-09
|
74
|
113
|
-39
|
135.00
|
|
2026-09-02
|
105
|
44
|
61
|
124.50
|
|
2026-09-01
|
11
|
77
|
-66
|
132.50
|
|
2026-08-31
|
122
|
72
|
50
|
120.50
|
|
2026-08-27
|
53
|
19
|
34
|
116.50
|
|
2026-08-26
|
70
|
12
|
58
|
114.00
|
|
2026-08-19
|
32
|
22
|
10
|
107.50
|
|
2026-08-18
|
33
|
13
|
20
|
110.00
|
|
2026-08-17
|
40
|
30
|
10
|
115.00
|
|
2026-08-14
|
30
|
14
|
16
|
116.00
|
|
2026-08-06
|
111
|
73
|
38
|
116.50
|
|
2026-07-29
|
138
|
395
|
-257
|
98.00
|
|
2026-07-28
|
97
|
69
|
28
|
104.00
|
|
2026-07-27
|
38
|
97
|
-59
|
114.00
|
|
2026-07-24
|
187
|
68
|
119
|
116.50
|
|
2026-07-22
|
40
|
24
|
16
|
125.50
|
|
2026-07-21
|
18
|
42
|
-24
|
122.50
|
|
2026-07-16
|
50
|
75
|
-25
|
137.00
|
|
2026-07-15
|
86
|
30
|
56
|
142.50
|
|
2026-07-14
|
106
|
79
|
27
|
141.00
|
|
2026-07-07
|
149
|
58
|
91
|
155.50
|
|
2026-07-06
|
161
|
26
|
135
|
165.00
|
|
2026-07-02
|
43
|
88
|
-45
|
175.50
|
|
2026-07-01
|
78
|
45
|
33
|
172.00
|
|
2026-06-30
|
29
|
79
|
-50
|
176.00
|
|
2026-06-29
|
54
|
89
|
-35
|
166.00
|
|
2026-06-25
|
86
|
52
|
34
|
177.00
|
|
2026-06-22
|
181
|
446
|
-265
|
194.50
|
|
2026-06-18
|
189
|
149
|
40
|
179.00
|
|
2026-06-15
|
28
|
64
|
-36
|
169.00
|
|
2026-06-09
|
163
|
211
|
-48
|
174.50
|
|
2026-06-04
|
106
|
69
|
37
|
169.00
|
|
2026-06-02
|
132
|
74
|
58
|
173.50
|
|
2026-06-01
|
106
|
183
|
-77
|
182.00
|
|
2026-05-29
|
72
|
37
|
35
|
173.50
|
|
2026-05-28
|
110
|
154
|
-44
|
171.00
|
|
2026-05-27
|
238
|
139
|
99
|
179.00
|
|
2026-05-21
|
44
|
248
|
-204
|
164.00
|
|
2026-05-20
|
73
|
120
|
-47
|
161.00
|
|
2026-05-18
|
101
|
192
|
-91
|
170.50
|
|
2026-05-15
|
234
|
155
|
79
|
175.00
|
|
2026-05-12
|
47
|
109
|
-62
|
180.50
|
|
2026-05-08
|
237
|
128
|
109
|
180.50
|
|
2026-05-06
|
389
|
917
|
-528
|
186.50
|
|
2026-05-05
|
792
|
547
|
245
|
196.50
|
|
2026-04-29
|
71
|
151
|
-80
|
177.50
|
|
2026-04-27
|
391
|
121
|
270
|
177.50
|
|
2026-04-24
|
158
|
367
|
-209
|
183.00
|
|
2026-04-22
|
417
|
166
|
251
|
189.00
|
|
2026-04-16
|
148
|
332
|
-184
|
186.50
|
|
2026-04-15
|
567
|
370
|
197
|
185.50
|
|
2026-04-14
|
355
|
143
|
212
|
186.50
|
|
2026-04-13
|
176
|
238
|
-62
|
186.50
|
|
2026-04-10
|
303
|
193
|
110
|
186.50
|
| 合計 | 9152 | 8990 | 162 | |
