| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
33
|
7
|
26
|
1065.00
|
|
2026-10-21
|
14
|
4
|
10
|
1095.00
|
|
2026-10-19
|
7
|
23
|
-16
|
1130.00
|
|
2026-10-15
|
22
|
11
|
11
|
1115.00
|
|
2026-10-13
|
22
|
14
|
8
|
1190.00
|
|
2026-10-08
|
8
|
13
|
-5
|
1250.00
|
|
2026-10-06
|
14
|
6
|
8
|
1265.00
|
|
2026-10-02
|
7
|
25
|
-18
|
1295.00
|
|
2026-10-01
|
9
|
2
|
7
|
1290.00
|
|
2026-09-29
|
8
|
20
|
-12
|
1280.00
|
|
2026-09-24
|
4
|
22
|
-18
|
1305.00
|
|
2026-09-23
|
30
|
102
|
-72
|
1305.00
|
|
2026-09-21
|
3
|
93
|
-90
|
1295.00
|
|
2026-09-18
|
20
|
9
|
11
|
1315.00
|
|
2026-09-17
|
11
|
3
|
8
|
1260.00
|
|
2026-09-10
|
27
|
45
|
-18
|
1290.00
|
|
2026-09-09
|
15
|
8
|
7
|
1355.00
|
|
2026-09-04
|
14
|
21
|
-7
|
1360.00
|
|
2026-09-03
|
44
|
21
|
23
|
1345.00
|
|
2026-09-02
|
18
|
28
|
-10
|
1420.00
|
|
2026-09-01
|
36
|
50
|
-14
|
1450.00
|
|
2026-08-31
|
35
|
13
|
22
|
1450.00
|
|
2026-08-26
|
22
|
9
|
13
|
1500.00
|
|
2026-08-24
|
45
|
115
|
-70
|
1570.00
|
|
2026-08-21
|
88
|
21
|
67
|
1560.00
|
|
2026-08-20
|
35
|
21
|
14
|
1490.00
|
|
2026-08-19
|
51
|
23
|
28
|
1515.00
|
|
2026-08-18
|
12
|
27
|
-15
|
1460.00
|
|
2026-08-14
|
36
|
21
|
15
|
1475.00
|
|
2026-08-13
|
14
|
38
|
-24
|
1535.00
|
|
2026-08-12
|
31
|
47
|
-16
|
1520.00
|
|
2026-08-11
|
58
|
19
|
39
|
1470.00
|
|
2026-08-07
|
82
|
46
|
36
|
1500.00
|
|
2026-08-06
|
38
|
56
|
-18
|
1610.00
|
|
2026-08-04
|
64
|
30
|
34
|
1415.00
|
|
2026-07-30
|
23
|
34
|
-11
|
1180.00
|
|
2026-07-29
|
46
|
93
|
-47
|
1160.00
|
|
2026-07-27
|
46
|
12
|
34
|
1330.00
|
|
2026-07-24
|
32
|
16
|
16
|
1370.00
|
|
2026-07-22
|
49
|
16
|
33
|
1360.00
|
|
2026-07-21
|
19
|
9
|
10
|
1300.00
|
|
2026-07-20
|
13
|
77
|
-64
|
1215.00
|
|
2026-07-17
|
31
|
24
|
7
|
1275.00
|
|
2026-07-16
|
39
|
7
|
32
|
1395.00
|
|
2026-07-15
|
23
|
27
|
-4
|
1470.00
|
|
2026-07-14
|
39
|
25
|
14
|
1445.00
|
|
2026-07-09
|
21
|
10
|
11
|
1530.00
|
|
2026-07-08
|
19
|
523
|
-504
|
1515.00
|
|
2026-07-07
|
14
|
30
|
-16
|
1590.00
|
|
2026-06-29
|
26
|
10
|
16
|
1595.00
|
|
2026-06-24
|
34
|
18
|
16
|
1795.00
|
|
2026-06-17
|
45
|
13
|
32
|
1855.00
|
|
2026-06-15
|
22
|
39
|
-17
|
1920.00
|
|
2026-06-12
|
20
|
116
|
-96
|
1805.00
|
|
2026-06-11
|
75
|
21
|
54
|
1710.00
|
|
2026-06-10
|
74
|
28
|
46
|
1795.00
|
|
2026-06-09
|
128
|
107
|
21
|
1990.00
|
|
2026-06-04
|
18
|
28
|
-10
|
1905.00
|
|
2026-06-03
|
22
|
35
|
-13
|
1890.00
|
|
2026-06-02
|
27
|
74
|
-47
|
1875.00
|
|
2026-06-01
|
180
|
42
|
138
|
1905.00
|
|
2026-05-28
|
12
|
38
|
-26
|
1700.00
|
|
2026-05-26
|
31
|
17
|
14
|
1690.00
|
|
2026-05-22
|
20
|
11
|
9
|
1725.00
|
|
2026-05-19
|
52
|
116
|
-64
|
1730.00
|
|
2026-05-18
|
106
|
75
|
31
|
1865.00
|
|
2026-05-14
|
53
|
34
|
19
|
1865.00
|
|
2026-05-11
|
14
|
68
|
-54
|
1760.00
|
|
2026-05-07
|
58
|
160
|
-102
|
1575.00
|
|
2026-05-06
|
148
|
44
|
104
|
1475.00
|
|
2026-04-30
|
59
|
78
|
-19
|
1245.00
|
|
2026-04-28
|
59
|
133
|
-74
|
1305.00
|
|
2026-04-27
|
122
|
36
|
86
|
1190.00
|
|
2026-04-22
|
60
|
44
|
16
|
1165.00
|
|
2026-04-17
|
65
|
41
|
24
|
1005.00
|
|
2026-04-16
|
32
|
14
|
18
|
1085.00
|
|
2026-04-15
|
38
|
58
|
-20
|
1140.00
|
|
2026-04-13
|
32
|
21
|
11
|
1135.00
|
|
2026-04-10
|
52
|
15
|
37
|
1155.00
|
|
2026-04-08
|
7
|
22
|
-15
|
1075.00
|
|
2026-04-07
|
60
|
19
|
41
|
978.00
|
| 合計 | 3142 | 3491 | -349 | |
