點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

中租-KY (5871) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (24/58 天)
分點戰力評分 (BP Score) 表現平平
-104 pts
5日大漲率 7.1%
10日大漲率 3.6%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
56
14
42
106.00
2026-10-21
19
50
-31
107.50
2026-10-15
34
125
-91
108.50
2026-10-13
9
43
-34
106.00
2026-10-08
10
31
-21
105.50
2026-10-05
32
3
29
105.50
2026-10-02
84
8
76
106.00
2026-09-30
45
5
40
107.00
2026-09-29
31
3
28
107.00
2026-09-23
72
15
57
108.00
2026-09-22
118
5
113
108.00
2026-09-21
58
70
-12
110.50
2026-09-16
14
34
-20
112.50
2026-09-15
27
49
-22
111.50
2026-09-07
118
25
93
112.50
2026-09-03
34
137
-103
111.50
2026-08-28
11
34
-23
113.00
2026-08-21
15
109
-94
115.50
2026-08-20
1
50
-49
111.50
2026-08-17
70
3
67
108.50
2026-08-13
4
51
-47
114.00
2026-07-31
10
36
-26
111.50
2026-07-30
65
279
-214
110.50
2026-07-27
31
6
25
120.00
2026-07-23
128
17
111
120.50
2026-07-22
30
124
-94
123.00
2026-07-21
9
289
-280
123.50
2026-07-20
16
126
-110
122.50
2026-07-17
38
180
-142
119.50
2026-07-09
62
16
46
114.50
2026-07-06
64
7
57
115.50
2026-07-01
69
12
57
114.50
2026-06-30
30
17
13
117.50
2026-06-16
172
109
63
116.50
2026-06-11
24
199
-175
123.00
2026-06-09
17
319
-302
119.50
2026-06-05
40
519
-479
118.00
2026-06-04
151
556
-405
119.00
2026-06-03
140
312
-172
117.50
2026-06-02
106
662
-556
114.50
2026-05-28
126
48
78
107.00
2026-05-27
33
171
-138
107.00
2026-05-22
521
8
513
111.00
2026-05-21
74
32
42
112.00
2026-05-19
145
56
89
110.00
2026-05-18
453
36
417
110.00
2026-05-12
76
23
53
109.50
2026-05-11
97
16
81
112.00
2026-05-08
247
13
234
112.50
2026-05-07
121
37
84
114.50
2026-05-05
58
7
51
115.00
2026-05-04
116
6
110
115.00
2026-04-24
8
226
-218
121.50
2026-04-23
187
34
153
121.00
2026-04-21
21
76
-55
117.50
2026-04-16
49
21
28
116.50
2026-04-14
14
112
-98
113.00
2026-04-13
2
83
-81
110.00
合計 4412 5654 -1242