| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
166
|
120
|
46
|
207.00
|
|
2026-10-22
|
106
|
174
|
-68
|
203.00
|
|
2026-10-16
|
242
|
373
|
-131
|
207.50
|
|
2026-10-15
|
1348
|
362
|
986
|
214.50
|
|
2026-10-14
|
333
|
163
|
170
|
232.00
|
|
2026-10-08
|
617
|
377
|
240
|
226.00
|
|
2026-10-02
|
264
|
1039
|
-775
|
223.00
|
|
2026-10-01
|
1098
|
390
|
708
|
225.50
|
|
2026-09-30
|
211
|
70
|
141
|
209.50
|
|
2026-09-23
|
267
|
328
|
-61
|
214.50
|
|
2026-09-21
|
412
|
605
|
-193
|
224.00
|
|
2026-09-18
|
886
|
571
|
315
|
229.00
|
|
2026-09-17
|
858
|
449
|
409
|
209.50
|
|
2026-09-16
|
402
|
836
|
-434
|
207.50
|
|
2026-09-10
|
421
|
851
|
-430
|
190.50
|
|
2026-09-09
|
798
|
480
|
318
|
198.00
|
|
2026-09-07
|
621
|
327
|
294
|
191.00
|
|
2026-09-04
|
522
|
953
|
-431
|
182.50
|
|
2026-09-03
|
1029
|
543
|
486
|
189.00
|
|
2026-09-02
|
122
|
182
|
-60
|
182.50
|
|
2026-09-01
|
426
|
213
|
213
|
183.50
|
|
2026-08-20
|
96
|
126
|
-30
|
163.50
|
|
2026-08-12
|
400
|
869
|
-469
|
156.50
|
|
2026-08-11
|
872
|
269
|
603
|
161.50
|
|
2026-08-06
|
189
|
78
|
111
|
151.00
|
|
2026-08-05
|
49
|
166
|
-117
|
158.50
|
|
2026-08-04
|
368
|
216
|
152
|
144.50
|
|
2026-07-28
|
154
|
300
|
-146
|
139.50
|
|
2026-07-27
|
376
|
688
|
-312
|
155.00
|
|
2026-07-23
|
186
|
780
|
-594
|
175.50
|
|
2026-07-22
|
607
|
144
|
463
|
190.00
|
|
2026-07-21
|
185
|
125
|
60
|
173.00
|
|
2026-07-16
|
145
|
453
|
-308
|
198.00
|
|
2026-07-15
|
415
|
599
|
-184
|
204.50
|
|
2026-07-14
|
144
|
772
|
-628
|
186.00
|
|
2026-07-13
|
311
|
1824
|
-1513
|
198.00
|
|
2026-07-09
|
209
|
457
|
-248
|
217.00
|
|
2026-07-06
|
348
|
243
|
105
|
217.00
|
|
2026-07-02
|
273
|
555
|
-282
|
211.50
|
|
2026-06-26
|
242
|
165
|
77
|
216.50
|
|
2026-06-23
|
572
|
363
|
209
|
258.00
|
|
2026-06-22
|
16
|
548
|
-532
|
277.00
|
|
2026-06-18
|
561
|
140
|
421
|
252.00
|
|
2026-06-17
|
174
|
114
|
60
|
229.50
|
|
2026-06-11
|
164
|
449
|
-285
|
222.50
|
|
2026-06-04
|
473
|
370
|
103
|
271.00
|
|
2026-06-01
|
830
|
364
|
466
|
285.50
|
|
2026-05-29
|
234
|
610
|
-376
|
305.50
|
|
2026-05-28
|
1129
|
722
|
407
|
278.00
|
|
2026-05-27
|
596
|
467
|
129
|
265.00
|
|
2026-05-25
|
479
|
659
|
-180
|
237.00
|
|
2026-05-19
|
727
|
425
|
302
|
202.50
|
|
2026-05-18
|
1084
|
478
|
606
|
207.00
|
|
2026-05-07
|
15
|
199
|
-184
|
192.50
|
|
2026-05-05
|
684
|
471
|
213
|
177.50
|
|
2026-05-04
|
30
|
221
|
-191
|
179.00
|
|
2026-04-28
|
66
|
170
|
-104
|
144.00
|
|
2026-04-17
|
853
|
115
|
738
|
115.00
|
|
2026-04-16
|
248
|
146
|
102
|
114.00
|
|
2026-04-15
|
350
|
116
|
234
|
106.00
|
|
2026-04-09
|
720
|
466
|
254
|
96.50
|
| 合計 | 26723 | 25848 | 875 | |
