點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

沛亨 (6291) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (25/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
254 pts
5日大漲率 40.7%
10日大漲率 35.2%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
8
4
4
363.00
2026-10-16
3
8
-5
400.00
2026-10-15
8
5
3
409.50
2026-10-12
9
13
-4
431.00
2026-10-07
3
11
-8
469.50
2026-10-06
8
26
-18
464.50
2026-09-22
11
22
-11
501.00
2026-09-18
59
18
41
524.00
2026-09-17
18
40
-22
517.00
2026-09-16
3
16
-13
490.50
2026-09-15
13
6
7
446.00
2026-09-14
9
18
-9
466.50
2026-09-10
37
27
10
495.00
2026-09-07
9
21
-12
442.50
2026-09-04
26
239
-213
456.50
2026-09-03
252
18
234
458.00
2026-09-01
7
12
-5
424.00
2026-08-28
6
65
-59
400.50
2026-08-21
2
5
-3
388.50
2026-08-14
4
1
3
385.00
2026-08-13
9
1
8
387.00
2026-08-11
7
2
5
366.00
2026-08-07
7
0
7
372.50
2026-07-29
7
12
-5
315.00
2026-07-28
5
116
-111
336.00
2026-07-23
13
2
11
374.50
2026-07-22
4
7
-3
378.00
2026-07-15
7
3
4
426.00
2026-07-06
10
6
4
518.00
2026-07-03
4
10
-6
534.00
2026-06-26
3
15
-12
653.00
2026-06-04
6
0
6
590.00
2026-06-03
6
13
-7
615.00
2026-05-28
126
31
95
654.00
2026-05-26
24
35
-11
587.00
2026-05-25
27
9
18
534.00
2026-05-22
14
34
-20
541.00
2026-05-21
7
21
-14
492.00
2026-05-19
13
3
10
472.00
2026-05-15
29
15
14
462.50
2026-05-14
17
120
-103
509.00
2026-05-13
27
177
-150
489.50
2026-05-12
150
12
138
518.00
2026-05-07
3
25
-22
482.00
2026-05-06
15
37
-22
438.50
2026-04-27
16
11
5
429.00
2026-04-23
34
16
18
455.50
2026-04-20
33
22
11
418.50
2026-04-17
16
33
-17
421.50
2026-04-16
18
6
12
414.50
2026-04-15
27
59
-32
424.00
2026-04-14
40
13
27
410.00
2026-04-10
12
37
-25
397.50
2026-04-09
33
8
25
361.50
2026-04-08
50
36
14
377.00
合計 1314 1522 -208