| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
32
|
-27
|
122.50
|
|
2026-10-22
|
9
|
3
|
6
|
119.50
|
|
2026-10-21
|
13
|
2
|
11
|
122.00
|
|
2026-10-20
|
11
|
0
|
11
|
120.00
|
|
2026-10-13
|
1
|
19
|
-18
|
122.50
|
|
2026-10-07
|
36
|
16
|
20
|
118.00
|
|
2026-09-30
|
26
|
7
|
19
|
114.50
|
|
2026-09-29
|
20
|
12
|
8
|
116.00
|
|
2026-09-21
|
14
|
1
|
13
|
121.00
|
|
2026-09-17
|
19
|
58
|
-39
|
119.00
|
|
2026-09-14
|
14
|
26
|
-12
|
119.00
|
|
2026-09-07
|
19
|
5
|
14
|
99.80
|
|
2026-09-03
|
56
|
29
|
27
|
95.50
|
|
2026-08-31
|
5
|
1
|
4
|
102.00
|
|
2026-08-28
|
26
|
16
|
10
|
100.50
|
|
2026-08-25
|
24
|
28
|
-4
|
99.00
|
|
2026-08-24
|
8
|
0
|
8
|
99.00
|
|
2026-08-21
|
6
|
0
|
6
|
101.00
|
|
2026-08-20
|
24
|
38
|
-14
|
102.50
|
|
2026-08-19
|
6
|
0
|
6
|
96.90
|
|
2026-08-14
|
15
|
1
|
14
|
93.60
|
|
2026-08-12
|
31
|
22
|
9
|
100.00
|
|
2026-08-11
|
35
|
16
|
19
|
99.70
|
|
2026-08-10
|
20
|
2
|
18
|
103.50
|
|
2026-08-07
|
0
|
8
|
-8
|
103.00
|
|
2026-08-05
|
6
|
16
|
-10
|
99.60
|
|
2026-08-04
|
19
|
26
|
-7
|
94.60
|
|
2026-07-31
|
34
|
0
|
34
|
87.10
|
|
2026-07-30
|
15
|
0
|
15
|
86.50
|
|
2026-07-28
|
5
|
13
|
-8
|
95.80
|
|
2026-07-24
|
40
|
16
|
24
|
103.50
|
|
2026-07-23
|
20
|
7
|
13
|
106.50
|
|
2026-07-21
|
17
|
5
|
12
|
99.40
|
|
2026-07-17
|
3
|
9
|
-6
|
91.30
|
|
2026-07-16
|
21
|
3
|
18
|
94.90
|
|
2026-07-14
|
23
|
7
|
16
|
97.90
|
|
2026-06-30
|
7
|
10
|
-3
|
80.10
|
|
2026-06-25
|
18
|
6
|
12
|
81.20
|
|
2026-06-24
|
4
|
0
|
4
|
82.00
|
|
2026-06-22
|
0
|
5
|
-5
|
83.20
|
|
2026-06-18
|
11
|
2
|
9
|
83.70
|
|
2026-06-17
|
2
|
10
|
-8
|
83.80
|
|
2026-06-15
|
14
|
5
|
9
|
85.00
|
|
2026-06-11
|
0
|
2
|
-2
|
81.80
|
|
2026-06-10
|
14
|
4
|
10
|
81.70
|
|
2026-06-09
|
25
|
13
|
12
|
84.80
|
|
2026-06-08
|
26
|
1
|
25
|
82.40
|
|
2026-06-05
|
4
|
0
|
4
|
87.40
|
|
2026-06-03
|
20
|
11
|
9
|
90.90
|
|
2026-06-01
|
0
|
14
|
-14
|
91.50
|
|
2026-05-28
|
17
|
2
|
15
|
88.60
|
|
2026-05-27
|
15
|
3
|
12
|
92.50
|
|
2026-05-26
|
9
|
1
|
8
|
91.30
|
|
2026-05-25
|
25
|
4
|
21
|
91.70
|
|
2026-05-22
|
8
|
46
|
-38
|
91.50
|
|
2026-05-18
|
18
|
1
|
17
|
88.30
|
|
2026-05-06
|
6
|
12
|
-6
|
85.60
|
|
2026-05-05
|
11
|
47
|
-36
|
87.30
|
|
2026-04-29
|
2
|
0
|
2
|
81.00
|
|
2026-04-28
|
0
|
3
|
-3
|
79.60
|
|
2026-04-24
|
3
|
0
|
3
|
81.50
|
|
2026-04-15
|
4
|
1
|
3
|
80.60
|
|
2026-04-14
|
14
|
0
|
14
|
79.10
|
| 合計 | 923 | 647 | 276 | |
