| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
5
|
-3
|
403.00
|
|
2026-10-07
|
4
|
25
|
-21
|
428.00
|
|
2026-10-06
|
4
|
31
|
-27
|
416.50
|
|
2026-10-05
|
2
|
17
|
-15
|
420.50
|
|
2026-10-02
|
5
|
26
|
-21
|
420.50
|
|
2026-10-01
|
0
|
31
|
-31
|
429.50
|
|
2026-09-29
|
1
|
9
|
-8
|
422.50
|
|
2026-09-23
|
26
|
7
|
19
|
436.00
|
|
2026-09-18
|
20
|
14
|
6
|
444.50
|
|
2026-09-17
|
1
|
61
|
-60
|
425.00
|
|
2026-09-16
|
4
|
1
|
3
|
412.00
|
|
2026-09-14
|
1
|
7
|
-6
|
403.50
|
|
2026-09-10
|
1
|
5
|
-4
|
405.50
|
|
2026-09-07
|
14
|
1
|
13
|
416.00
|
|
2026-09-04
|
2
|
5
|
-3
|
416.00
|
|
2026-08-26
|
14
|
30
|
-16
|
457.00
|
|
2026-08-25
|
54
|
24
|
30
|
470.00
|
|
2026-08-24
|
214
|
180
|
34
|
453.00
|
|
2026-08-21
|
52
|
40
|
12
|
455.00
|
|
2026-08-20
|
216
|
25
|
191
|
445.50
|
|
2026-08-17
|
1
|
7
|
-6
|
416.00
|
|
2026-08-07
|
2
|
73
|
-71
|
417.50
|
|
2026-08-03
|
5
|
3
|
2
|
396.50
|
|
2026-07-29
|
2
|
9
|
-7
|
378.00
|
|
2026-07-27
|
2
|
23
|
-21
|
396.50
|
|
2026-07-20
|
1
|
19
|
-18
|
392.50
|
|
2026-07-17
|
9
|
116
|
-107
|
396.00
|
|
2026-07-15
|
38
|
8
|
30
|
428.50
|
|
2026-07-13
|
3
|
10
|
-7
|
422.00
|
|
2026-07-07
|
18
|
25
|
-7
|
425.50
|
|
2026-07-03
|
70
|
23
|
47
|
439.50
|
|
2026-07-02
|
2
|
11
|
-9
|
432.00
|
|
2026-06-29
|
37
|
48
|
-11
|
437.50
|
|
2026-06-26
|
4
|
16
|
-12
|
412.00
|
|
2026-06-24
|
11
|
5
|
6
|
443.50
|
|
2026-06-23
|
17
|
62
|
-45
|
439.50
|
|
2026-06-22
|
11
|
18
|
-7
|
423.00
|
|
2026-06-17
|
6
|
28
|
-22
|
412.50
|
|
2026-06-08
|
134
|
32
|
102
|
391.00
|
|
2026-06-05
|
29
|
9
|
20
|
371.50
|
|
2026-06-04
|
40
|
11
|
29
|
363.00
|
|
2026-06-02
|
5
|
34
|
-29
|
350.00
|
|
2026-06-01
|
27
|
9
|
18
|
356.50
|
|
2026-05-26
|
13
|
61
|
-48
|
355.50
|
|
2026-05-22
|
46
|
103
|
-57
|
379.50
|
|
2026-05-21
|
170
|
24
|
146
|
384.00
|
|
2026-05-20
|
84
|
30
|
54
|
383.50
|
|
2026-05-19
|
71
|
42
|
29
|
372.00
|
|
2026-05-18
|
45
|
20
|
25
|
388.00
|
|
2026-05-15
|
51
|
25
|
26
|
353.00
|
|
2026-05-11
|
21
|
4
|
17
|
408.50
|
|
2026-05-08
|
18
|
6
|
12
|
419.00
|
|
2026-05-07
|
15
|
9
|
6
|
414.00
|
|
2026-05-05
|
9
|
2
|
7
|
407.50
|
|
2026-05-04
|
15
|
3
|
12
|
406.00
|
|
2026-04-30
|
19
|
1
|
18
|
408.00
|
|
2026-04-29
|
11
|
6
|
5
|
417.00
|
|
2026-04-27
|
10
|
5
|
5
|
406.00
|
|
2026-04-24
|
16
|
1
|
15
|
408.50
|
|
2026-04-21
|
11
|
3
|
8
|
416.50
|
|
2026-04-16
|
16
|
2
|
14
|
425.50
|
|
2026-04-15
|
6
|
19
|
-13
|
426.00
|
|
2026-04-13
|
18
|
3
|
15
|
422.00
|
|
2026-04-10
|
2
|
18
|
-16
|
411.50
|
| 合計 | 1778 | 1530 | 248 | |
