| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
8
|
-6
|
3065.00
|
|
2026-10-21
|
9
|
4
|
5
|
3230.00
|
|
2026-10-14
|
24
|
0
|
24
|
3225.00
|
|
2026-10-06
|
3
|
32
|
-29
|
3055.00
|
|
2026-10-02
|
6
|
2
|
4
|
3070.00
|
|
2026-10-01
|
9
|
1
|
8
|
3000.00
|
|
2026-09-30
|
17
|
2
|
15
|
3065.00
|
|
2026-09-29
|
1
|
3
|
-2
|
3140.00
|
|
2026-09-24
|
4
|
24
|
-20
|
3310.00
|
|
2026-09-22
|
45
|
5
|
40
|
3700.00
|
|
2026-09-21
|
29
|
21
|
8
|
3485.00
|
|
2026-09-18
|
14
|
7
|
7
|
3520.00
|
|
2026-09-17
|
4
|
1
|
3
|
3200.00
|
|
2026-09-16
|
3
|
6
|
-3
|
3230.00
|
|
2026-09-15
|
5
|
9
|
-4
|
3255.00
|
|
2026-09-14
|
22
|
4
|
18
|
3375.00
|
|
2026-09-09
|
12
|
46
|
-34
|
3610.00
|
|
2026-09-08
|
43
|
13
|
30
|
3620.00
|
|
2026-09-07
|
22
|
3
|
19
|
3470.00
|
|
2026-09-04
|
13
|
44
|
-31
|
3350.00
|
|
2026-09-03
|
24
|
49
|
-25
|
3350.00
|
|
2026-09-02
|
76
|
8
|
68
|
3435.00
|
|
2026-08-27
|
0
|
3
|
-3
|
2740.00
|
|
2026-08-18
|
1
|
20
|
-19
|
2765.00
|
|
2026-08-17
|
18
|
1
|
17
|
2880.00
|
|
2026-08-10
|
1
|
46
|
-45
|
2845.00
|
|
2026-08-07
|
0
|
35
|
-35
|
2695.00
|
|
2026-08-04
|
2
|
7
|
-5
|
2795.00
|
|
2026-07-31
|
3
|
0
|
3
|
2495.00
|
|
2026-07-29
|
1
|
8
|
-7
|
2370.00
|
|
2026-07-28
|
0
|
3
|
-3
|
2480.00
|
|
2026-07-23
|
0
|
8
|
-8
|
2760.00
|
|
2026-07-22
|
1
|
0
|
1
|
2710.00
|
|
2026-07-20
|
0
|
40
|
-40
|
2565.00
|
|
2026-07-14
|
0
|
5
|
-5
|
2700.00
|
|
2026-07-09
|
3
|
8
|
-5
|
2855.00
|
|
2026-07-07
|
8
|
4
|
4
|
2835.00
|
|
2026-06-26
|
3
|
10
|
-7
|
3250.00
|
|
2026-06-24
|
5
|
193
|
-188
|
3465.00
|
|
2026-06-23
|
27
|
12
|
15
|
3665.00
|
|
2026-06-22
|
2
|
11
|
-9
|
3525.00
|
|
2026-06-18
|
62
|
5
|
57
|
3610.00
|
|
2026-06-17
|
0
|
10
|
-10
|
3540.00
|
|
2026-06-16
|
4
|
7
|
-3
|
3500.00
|
|
2026-06-15
|
2
|
8
|
-6
|
3595.00
|
|
2026-06-12
|
181
|
10
|
171
|
3610.00
|
|
2026-06-10
|
3
|
7
|
-4
|
3200.00
|
|
2026-06-09
|
26
|
8
|
18
|
3390.00
|
|
2026-06-08
|
8
|
51
|
-43
|
3565.00
|
|
2026-06-05
|
11
|
6
|
5
|
3300.00
|
|
2026-06-04
|
44
|
10
|
34
|
3505.00
|
|
2026-06-02
|
4
|
6
|
-2
|
3215.00
|
|
2026-06-01
|
41
|
0
|
41
|
3290.00
|
|
2026-05-29
|
4
|
21
|
-17
|
3140.00
|
|
2026-05-28
|
2
|
11
|
-9
|
3280.00
|
|
2026-05-27
|
16
|
5
|
11
|
3195.00
|
|
2026-05-25
|
6
|
1
|
5
|
3455.00
|
|
2026-05-22
|
7
|
3
|
4
|
3405.00
|
|
2026-05-19
|
6
|
2
|
4
|
3460.00
|
|
2026-05-15
|
9
|
33
|
-24
|
3735.00
|
|
2026-05-14
|
41
|
11
|
30
|
4150.00
|
|
2026-05-13
|
2
|
9
|
-7
|
3775.00
|
|
2026-05-12
|
14
|
7
|
7
|
3860.00
|
|
2026-05-11
|
10
|
7
|
3
|
3790.00
|
|
2026-05-08
|
3
|
8
|
-5
|
3580.00
|
|
2026-05-06
|
12
|
5
|
7
|
3800.00
|
|
2026-05-05
|
17
|
3
|
14
|
3660.00
|
|
2026-04-30
|
4
|
38
|
-34
|
3440.00
|
|
2026-04-27
|
3
|
6
|
-3
|
3570.00
|
|
2026-04-24
|
8
|
14
|
-6
|
3630.00
|
|
2026-04-23
|
25
|
12
|
13
|
3850.00
|
|
2026-04-22
|
10
|
4
|
6
|
4200.00
|
|
2026-04-21
|
13
|
4
|
9
|
4105.00
|
|
2026-04-17
|
8
|
3
|
5
|
3740.00
|
|
2026-04-16
|
19
|
8
|
11
|
3660.00
|
|
2026-04-09
|
1
|
6
|
-5
|
3405.00
|
|
2026-04-08
|
9
|
16
|
-7
|
3435.00
|
|
2026-04-07
|
9
|
2
|
7
|
3325.00
|
| 合計 | 1106 | 1073 | 33 | |
