| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
31
|
-23
|
286.00
|
|
2026-10-21
|
3
|
9
|
-6
|
300.50
|
|
2026-10-19
|
8
|
30
|
-22
|
297.00
|
|
2026-10-15
|
13
|
55
|
-42
|
302.00
|
|
2026-10-14
|
14
|
37
|
-23
|
325.00
|
|
2026-10-02
|
20
|
31
|
-11
|
372.50
|
|
2026-10-01
|
12
|
34
|
-22
|
369.50
|
|
2026-09-23
|
32
|
59
|
-27
|
410.50
|
|
2026-09-22
|
41
|
82
|
-41
|
445.50
|
|
2026-09-21
|
18
|
63
|
-45
|
426.50
|
|
2026-09-17
|
3
|
51
|
-48
|
353.00
|
|
2026-09-11
|
6
|
39
|
-33
|
368.00
|
|
2026-09-09
|
11
|
28
|
-17
|
349.00
|
|
2026-09-07
|
31
|
307
|
-276
|
305.00
|
|
2026-09-04
|
335
|
107
|
228
|
300.00
|
|
2026-09-03
|
0
|
20
|
-20
|
273.00
|
|
2026-09-01
|
0
|
23
|
-23
|
226.00
|
|
2026-08-28
|
52
|
21
|
31
|
200.00
|
|
2026-08-26
|
23
|
45
|
-22
|
212.00
|
|
2026-08-25
|
77
|
53
|
24
|
205.50
|
|
2026-08-19
|
24
|
10
|
14
|
191.50
|
|
2026-08-14
|
35
|
321
|
-286
|
184.00
|
|
2026-08-13
|
300
|
9
|
291
|
177.50
|
|
2026-08-07
|
18
|
6
|
12
|
145.00
|
|
2026-08-03
|
29
|
14
|
15
|
135.00
|
|
2026-07-24
|
0
|
8
|
-8
|
133.50
|
|
2026-07-21
|
25
|
91
|
-66
|
137.50
|
|
2026-07-13
|
3
|
17
|
-14
|
149.50
|
|
2026-07-06
|
4
|
86
|
-82
|
129.00
|
|
2026-07-02
|
2
|
16
|
-14
|
137.00
|
|
2026-07-01
|
6
|
31
|
-25
|
142.00
|
|
2026-06-26
|
3
|
20
|
-17
|
119.00
|
|
2026-06-25
|
2
|
7
|
-5
|
129.50
|
|
2026-06-23
|
10
|
47
|
-37
|
138.00
|
|
2026-06-22
|
12
|
5
|
7
|
125.50
|
|
2026-06-18
|
18
|
4
|
14
|
114.50
|
|
2026-06-17
|
0
|
13
|
-13
|
104.50
|
|
2026-06-16
|
14
|
1
|
13
|
103.50
|
|
2026-06-15
|
10
|
1
|
9
|
104.50
|
|
2026-06-12
|
8
|
30
|
-22
|
95.30
|
|
2026-06-11
|
4
|
46
|
-42
|
94.70
|
|
2026-06-10
|
4
|
18
|
-14
|
99.70
|
|
2026-06-09
|
20
|
51
|
-31
|
105.00
|
|
2026-06-08
|
3
|
18
|
-15
|
111.00
|
|
2026-06-05
|
22
|
14
|
8
|
123.00
|
|
2026-06-04
|
12
|
25
|
-13
|
136.00
|
|
2026-06-02
|
17
|
3
|
14
|
129.00
|
|
2026-05-27
|
8
|
21
|
-13
|
123.00
|
|
2026-05-25
|
15
|
45
|
-30
|
131.50
|
|
2026-05-19
|
107
|
18
|
89
|
97.90
|
|
2026-05-18
|
31
|
8
|
23
|
97.60
|
|
2026-05-15
|
116
|
19
|
97
|
88.80
|
|
2026-05-14
|
25
|
1
|
24
|
84.00
|
|
2026-05-13
|
3
|
0
|
3
|
76.40
|
|
2026-05-07
|
21
|
1
|
20
|
82.90
|
|
2026-05-05
|
9
|
0
|
9
|
81.60
|
|
2026-05-04
|
25
|
3
|
22
|
82.20
|
|
2026-04-30
|
6
|
2
|
4
|
75.40
|
|
2026-04-29
|
1
|
0
|
1
|
72.20
|
|
2026-04-28
|
2
|
0
|
2
|
71.80
|
|
2026-04-27
|
1
|
0
|
1
|
69.90
|
|
2026-04-23
|
5
|
0
|
5
|
72.10
|
|
2026-04-22
|
3
|
0
|
3
|
74.00
|
|
2026-04-07
|
0
|
4
|
-4
|
73.20
|
| 合計 | 1690 | 2159 | -469 | |
