| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
93.90
|
|
2026-10-20
|
0
|
6
|
-6
|
94.20
|
|
2026-10-16
|
0
|
4
|
-4
|
96.10
|
|
2026-10-15
|
0
|
4
|
-4
|
95.30
|
|
2026-10-06
|
1
|
5
|
-4
|
96.50
|
|
2026-10-01
|
2
|
0
|
2
|
97.20
|
|
2026-09-29
|
3
|
0
|
3
|
96.90
|
|
2026-09-23
|
5
|
0
|
5
|
97.00
|
|
2026-09-22
|
1
|
0
|
1
|
96.80
|
|
2026-09-15
|
0
|
15
|
-15
|
94.00
|
|
2026-09-09
|
7
|
0
|
7
|
95.00
|
|
2026-09-08
|
2
|
0
|
2
|
94.90
|
|
2026-09-04
|
5
|
1
|
4
|
95.40
|
|
2026-08-28
|
0
|
2
|
-2
|
96.40
|
|
2026-08-19
|
2
|
7
|
-5
|
93.50
|
|
2026-08-17
|
2
|
0
|
2
|
93.40
|
|
2026-08-14
|
0
|
2
|
-2
|
93.90
|
|
2026-08-13
|
0
|
9
|
-9
|
94.30
|
|
2026-08-07
|
0
|
5
|
-5
|
89.80
|
|
2026-08-06
|
0
|
4
|
-4
|
89.10
|
|
2026-08-05
|
1
|
3
|
-2
|
88.70
|
|
2026-07-30
|
0
|
3
|
-3
|
86.10
|
|
2026-07-22
|
2
|
6
|
-4
|
87.70
|
|
2026-07-21
|
2
|
0
|
2
|
88.00
|
|
2026-07-17
|
5
|
0
|
5
|
86.00
|
|
2026-07-15
|
1
|
0
|
1
|
90.30
|
|
2026-07-14
|
5
|
1
|
4
|
89.40
|
|
2026-07-13
|
7
|
0
|
7
|
90.00
|
|
2026-07-09
|
5
|
0
|
5
|
91.50
|
|
2026-07-08
|
1
|
0
|
1
|
93.10
|
|
2026-07-07
|
3
|
6
|
-3
|
93.10
|
|
2026-07-01
|
3
|
0
|
3
|
92.40
|
|
2026-06-30
|
2
|
0
|
2
|
92.80
|
|
2026-06-29
|
3
|
0
|
3
|
92.40
|
|
2026-06-24
|
4
|
1
|
3
|
93.00
|
|
2026-06-15
|
8
|
1
|
7
|
94.00
|
|
2026-06-10
|
4
|
15
|
-11
|
94.50
|
|
2026-06-05
|
4
|
1
|
3
|
97.10
|
|
2026-06-02
|
2
|
0
|
2
|
97.00
|
|
2026-05-28
|
25
|
1
|
24
|
96.00
|
|
2026-05-27
|
3
|
0
|
3
|
96.60
|
|
2026-05-25
|
3
|
0
|
3
|
97.70
|
|
2026-05-18
|
4
|
0
|
4
|
96.70
|
|
2026-05-15
|
3
|
0
|
3
|
97.50
|
|
2026-05-05
|
8
|
2
|
6
|
98.60
|
|
2026-04-30
|
7
|
1
|
6
|
100.00
|
|
2026-04-28
|
4
|
1
|
3
|
101.50
|
|
2026-04-21
|
2
|
11
|
-9
|
101.50
|
|
2026-04-17
|
1
|
10
|
-9
|
100.50
|
|
2026-04-16
|
0
|
5
|
-5
|
101.50
|
|
2026-04-15
|
5
|
80
|
-75
|
103.50
|
|
2026-04-09
|
6
|
1
|
5
|
96.00
|
| 合計 | 163 | 216 | -53 | |
