| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
93
|
58
|
35
|
533.00
|
|
2026-10-22
|
115
|
55
|
60
|
581.00
|
|
2026-10-21
|
0
|
11
|
-11
|
627.00
|
|
2026-10-20
|
50
|
34
|
16
|
570.00
|
|
2026-10-15
|
3
|
20
|
-17
|
570.00
|
|
2026-10-08
|
14
|
96
|
-82
|
555.00
|
|
2026-10-07
|
99
|
40
|
59
|
505.00
|
|
2026-10-06
|
7
|
23
|
-16
|
459.50
|
|
2026-10-05
|
119
|
85
|
34
|
451.00
|
|
2026-09-30
|
58
|
597
|
-539
|
369.00
|
|
2026-09-24
|
602
|
97
|
505
|
337.50
|
|
2026-09-23
|
11
|
62
|
-51
|
307.00
|
|
2026-09-22
|
52
|
23
|
29
|
302.00
|
|
2026-09-21
|
68
|
41
|
27
|
310.00
|
|
2026-09-18
|
40
|
58
|
-18
|
302.00
|
|
2026-09-17
|
89
|
115
|
-26
|
293.50
|
|
2026-09-16
|
35
|
48
|
-13
|
304.00
|
|
2026-09-15
|
109
|
22
|
87
|
291.00
|
|
2026-09-08
|
106
|
57
|
49
|
294.00
|
|
2026-09-07
|
120
|
64
|
56
|
299.50
|
|
2026-09-04
|
12
|
46
|
-34
|
289.00
|
|
2026-08-31
|
37
|
12
|
25
|
275.00
|
|
2026-08-28
|
21
|
38
|
-17
|
289.50
|
|
2026-08-13
|
30
|
15
|
15
|
264.50
|
|
2026-08-11
|
48
|
270
|
-222
|
257.00
|
|
2026-08-10
|
285
|
30
|
255
|
251.50
|
|
2026-08-05
|
19
|
6
|
13
|
221.50
|
|
2026-08-04
|
12
|
22
|
-10
|
218.50
|
|
2026-08-03
|
29
|
12
|
17
|
211.50
|
|
2026-07-31
|
30
|
4
|
26
|
198.00
|
|
2026-07-28
|
6
|
74
|
-68
|
199.50
|
|
2026-07-23
|
23
|
8
|
15
|
231.00
|
|
2026-07-22
|
69
|
19
|
50
|
235.00
|
|
2026-07-21
|
27
|
10
|
17
|
229.50
|
|
2026-07-20
|
6
|
32
|
-26
|
221.50
|
|
2026-07-15
|
11
|
2
|
9
|
268.00
|
|
2026-07-14
|
5
|
33
|
-28
|
261.50
|
|
2026-07-13
|
11
|
50
|
-39
|
275.00
|
|
2026-07-07
|
42
|
91
|
-49
|
300.00
|
|
2026-07-03
|
97
|
50
|
47
|
315.00
|
|
2026-07-02
|
40
|
27
|
13
|
297.50
|
|
2026-07-01
|
234
|
265
|
-31
|
290.50
|
|
2026-06-30
|
102
|
54
|
48
|
300.00
|
|
2026-06-29
|
60
|
38
|
22
|
281.50
|
|
2026-06-22
|
67
|
423
|
-356
|
255.50
|
|
2026-06-18
|
448
|
43
|
405
|
245.50
|
|
2026-06-17
|
5
|
22
|
-17
|
226.50
|
|
2026-06-09
|
21
|
76
|
-55
|
230.00
|
|
2026-06-08
|
27
|
39
|
-12
|
217.00
|
|
2026-05-28
|
74
|
132
|
-58
|
215.00
|
|
2026-05-25
|
105
|
66
|
39
|
210.00
|
|
2026-05-12
|
28
|
16
|
12
|
206.00
|
|
2026-05-08
|
72
|
28
|
44
|
208.00
|
|
2026-05-04
|
80
|
56
|
24
|
223.00
|
|
2026-04-27
|
99
|
58
|
41
|
207.50
|
|
2026-04-24
|
38
|
97
|
-59
|
210.50
|
|
2026-04-13
|
49
|
120
|
-71
|
148.50
|
|
2026-04-10
|
71
|
22
|
49
|
150.00
|
|
2026-04-08
|
500
|
37
|
463
|
141.50
|
| 合計 | 4730 | 4049 | 681 | |
