| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
29
|
-29
|
160.00
|
|
2026-10-19
|
19
|
39
|
-20
|
170.50
|
|
2026-10-16
|
6
|
11
|
-5
|
181.00
|
|
2026-10-15
|
4
|
23
|
-19
|
180.00
|
|
2026-10-14
|
1
|
8
|
-7
|
189.00
|
|
2026-10-13
|
19
|
37
|
-18
|
185.50
|
|
2026-10-08
|
5
|
29
|
-24
|
196.50
|
|
2026-10-07
|
13
|
27
|
-14
|
197.00
|
|
2026-10-06
|
33
|
49
|
-16
|
206.00
|
|
2026-10-05
|
32
|
67
|
-35
|
215.50
|
|
2026-10-01
|
43
|
61
|
-18
|
212.50
|
|
2026-09-22
|
0
|
6
|
-6
|
179.50
|
|
2026-09-18
|
6
|
31
|
-25
|
183.50
|
|
2026-09-17
|
18
|
43
|
-25
|
180.50
|
|
2026-09-15
|
2
|
24
|
-22
|
173.50
|
|
2026-09-14
|
42
|
28
|
14
|
179.00
|
|
2026-09-11
|
22
|
35
|
-13
|
169.00
|
|
2026-09-10
|
6
|
37
|
-31
|
178.50
|
|
2026-09-09
|
14
|
28
|
-14
|
182.00
|
|
2026-09-08
|
16
|
48
|
-32
|
187.50
|
|
2026-09-07
|
36
|
77
|
-41
|
184.50
|
|
2026-09-04
|
122
|
43
|
79
|
181.50
|
|
2026-09-03
|
120
|
45
|
75
|
178.50
|
|
2026-09-02
|
40
|
9
|
31
|
173.00
|
|
2026-09-01
|
36
|
12
|
24
|
183.50
|
|
2026-08-31
|
21
|
15
|
6
|
176.50
|
|
2026-08-26
|
38
|
1
|
37
|
168.00
|
|
2026-08-25
|
9
|
3
|
6
|
165.50
|
|
2026-08-21
|
24
|
7
|
17
|
163.50
|
|
2026-08-20
|
11
|
20
|
-9
|
169.00
|
|
2026-08-18
|
10
|
28
|
-18
|
172.50
|
|
2026-08-13
|
27
|
16
|
11
|
185.00
|
|
2026-08-11
|
10
|
43
|
-33
|
173.50
|
|
2026-08-10
|
52
|
16
|
36
|
184.00
|
|
2026-08-06
|
6
|
32
|
-26
|
169.00
|
|
2026-08-05
|
48
|
1
|
47
|
170.50
|
|
2026-08-03
|
41
|
0
|
41
|
157.00
|
|
2026-07-30
|
28
|
42
|
-14
|
136.50
|
|
2026-07-29
|
11
|
40
|
-29
|
142.00
|
|
2026-07-28
|
10
|
68
|
-58
|
155.50
|
|
2026-07-27
|
3
|
52
|
-49
|
172.50
|
|
2026-07-24
|
6
|
10
|
-4
|
183.00
|
|
2026-07-23
|
40
|
8
|
32
|
196.00
|
|
2026-07-22
|
60
|
4
|
56
|
193.50
|
|
2026-07-21
|
98
|
20
|
78
|
185.50
|
|
2026-07-20
|
80
|
19
|
61
|
179.50
|
|
2026-07-17
|
4
|
17
|
-13
|
191.00
|
|
2026-07-15
|
7
|
12
|
-5
|
217.00
|
|
2026-07-13
|
16
|
0
|
16
|
232.50
|
|
2026-07-08
|
51
|
14
|
37
|
244.00
|
|
2026-06-29
|
3
|
14
|
-11
|
220.00
|
|
2026-06-26
|
16
|
37
|
-21
|
221.00
|
|
2026-06-24
|
5
|
30
|
-25
|
251.00
|
|
2026-06-22
|
7
|
22
|
-15
|
236.50
|
|
2026-06-15
|
81
|
57
|
24
|
185.50
|
|
2026-06-12
|
66
|
47
|
19
|
169.00
|
|
2026-06-11
|
17
|
51
|
-34
|
155.00
|
|
2026-06-10
|
70
|
115
|
-45
|
160.50
|
|
2026-06-09
|
27
|
60
|
-33
|
175.00
|
|
2026-06-08
|
60
|
42
|
18
|
165.00
|
|
2026-06-05
|
23
|
6
|
17
|
158.00
|
|
2026-06-04
|
2
|
12
|
-10
|
157.00
|
|
2026-06-03
|
18
|
6
|
12
|
154.00
|
|
2026-06-02
|
22
|
13
|
9
|
148.00
|
|
2026-05-29
|
9
|
1
|
8
|
148.50
|
|
2026-05-27
|
22
|
42
|
-20
|
151.00
|
|
2026-05-26
|
21
|
42
|
-21
|
157.50
|
|
2026-05-20
|
11
|
1
|
10
|
137.00
|
|
2026-05-15
|
13
|
0
|
13
|
141.00
|
|
2026-05-11
|
34
|
13
|
21
|
156.00
|
|
2026-05-08
|
16
|
30
|
-14
|
149.00
|
|
2026-05-05
|
40
|
13
|
27
|
153.00
|
|
2026-04-30
|
7
|
21
|
-14
|
139.50
|
|
2026-04-29
|
14
|
6
|
8
|
141.50
|
|
2026-04-27
|
25
|
54
|
-29
|
136.50
|
|
2026-04-24
|
22
|
34
|
-12
|
145.00
|
|
2026-04-23
|
42
|
27
|
15
|
147.50
|
|
2026-04-22
|
28
|
12
|
16
|
155.50
|
|
2026-04-21
|
45
|
5
|
40
|
155.00
|
|
2026-04-17
|
76
|
26
|
50
|
143.50
|
|
2026-04-13
|
12
|
72
|
-60
|
147.50
|
|
2026-04-10
|
57
|
43
|
14
|
139.50
|
|
2026-04-09
|
24
|
103
|
-79
|
138.00
|
| 合計 | 2301 | 2391 | -90 | |
