| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
42
|
24
|
18
|
480.50
|
|
2026-10-19
|
6
|
33
|
-27
|
480.50
|
|
2026-10-08
|
58
|
41
|
17
|
464.00
|
|
2026-10-07
|
24
|
37
|
-13
|
485.00
|
|
2026-10-02
|
43
|
24
|
19
|
449.00
|
|
2026-10-01
|
6
|
14
|
-8
|
453.00
|
|
2026-09-30
|
23
|
14
|
9
|
442.00
|
|
2026-09-29
|
13
|
26
|
-13
|
452.00
|
|
2026-09-18
|
75
|
13
|
62
|
433.00
|
|
2026-09-15
|
8
|
66
|
-58
|
357.50
|
|
2026-09-10
|
12
|
6
|
6
|
336.50
|
|
2026-09-07
|
5
|
17
|
-12
|
339.00
|
|
2026-08-31
|
21
|
1
|
20
|
318.50
|
|
2026-08-28
|
8
|
4
|
4
|
353.50
|
|
2026-08-27
|
20
|
6
|
14
|
351.50
|
|
2026-08-24
|
10
|
3
|
7
|
403.50
|
|
2026-08-19
|
8
|
51
|
-43
|
447.50
|
|
2026-08-14
|
0
|
22
|
-22
|
390.00
|
|
2026-08-13
|
32
|
13
|
19
|
390.50
|
|
2026-08-12
|
9
|
44
|
-35
|
396.50
|
|
2026-08-11
|
3
|
8
|
-5
|
360.50
|
|
2026-08-10
|
1
|
4
|
-3
|
363.50
|
|
2026-07-21
|
4
|
17
|
-13
|
386.50
|
|
2026-07-09
|
31
|
98
|
-67
|
391.50
|
|
2026-07-08
|
7
|
1
|
6
|
435.00
|
|
2026-07-02
|
0
|
2
|
-2
|
445.00
|
|
2026-07-01
|
2
|
0
|
2
|
443.50
|
|
2026-06-30
|
5
|
0
|
5
|
435.50
|
|
2026-06-26
|
2
|
7
|
-5
|
455.00
|
|
2026-06-25
|
1
|
68
|
-67
|
480.00
|
|
2026-06-24
|
20
|
111
|
-91
|
513.00
|
|
2026-06-23
|
164
|
4
|
160
|
569.00
|
|
2026-06-18
|
4
|
10
|
-6
|
471.50
|
|
2026-06-17
|
4
|
15
|
-11
|
475.00
|
|
2026-06-16
|
30
|
3
|
27
|
432.00
|
|
2026-06-15
|
1
|
0
|
1
|
393.00
|
|
2026-06-12
|
0
|
3
|
-3
|
391.50
|
|
2026-06-11
|
3
|
0
|
3
|
371.00
|
|
2026-06-08
|
4
|
8
|
-4
|
421.00
|
|
2026-06-05
|
1
|
3
|
-2
|
434.00
|
|
2026-06-02
|
0
|
3
|
-3
|
437.50
|
|
2026-05-26
|
0
|
5
|
-5
|
479.50
|
|
2026-05-20
|
3
|
18
|
-15
|
481.00
|
|
2026-05-18
|
3
|
13
|
-10
|
526.00
|
|
2026-05-15
|
4
|
20
|
-16
|
479.00
|
|
2026-05-14
|
15
|
3
|
12
|
487.00
|
|
2026-05-12
|
13
|
6
|
7
|
480.00
|
|
2026-05-08
|
12
|
37
|
-25
|
445.00
|
|
2026-05-04
|
21
|
10
|
11
|
426.00
|
|
2026-04-30
|
14
|
9
|
5
|
400.50
|
|
2026-04-29
|
3
|
8
|
-5
|
371.00
|
|
2026-04-23
|
25
|
38
|
-13
|
400.00
|
|
2026-04-22
|
9
|
78
|
-69
|
420.50
|
|
2026-04-16
|
19
|
3
|
16
|
419.50
|
|
2026-04-15
|
39
|
20
|
19
|
430.00
|
|
2026-04-14
|
37
|
86
|
-49
|
391.00
|
|
2026-04-13
|
23
|
142
|
-119
|
416.00
|
| 合計 | 950 | 1320 | -370 | |
