| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
12
|
-10
|
173.00
|
|
2026-10-22
|
5
|
1
|
4
|
175.00
|
|
2026-10-21
|
0
|
7
|
-7
|
179.50
|
|
2026-10-20
|
0
|
5
|
-5
|
176.50
|
|
2026-10-16
|
0
|
4
|
-4
|
182.00
|
|
2026-10-13
|
2
|
14
|
-12
|
181.00
|
|
2026-10-08
|
29
|
1
|
28
|
192.00
|
|
2026-10-07
|
0
|
7
|
-7
|
189.50
|
|
2026-10-06
|
0
|
6
|
-6
|
189.00
|
|
2026-10-05
|
11
|
3
|
8
|
191.50
|
|
2026-09-29
|
0
|
5
|
-5
|
184.00
|
|
2026-09-24
|
0
|
5
|
-5
|
184.00
|
|
2026-09-22
|
32
|
1
|
31
|
187.50
|
|
2026-09-03
|
1
|
10
|
-9
|
187.00
|
|
2026-08-26
|
12
|
2
|
10
|
195.00
|
|
2026-08-25
|
2
|
7
|
-5
|
192.00
|
|
2026-08-24
|
2
|
9
|
-7
|
191.50
|
|
2026-08-20
|
5
|
12
|
-7
|
194.00
|
|
2026-08-19
|
56
|
1
|
55
|
196.50
|
|
2026-08-18
|
2
|
14
|
-12
|
194.50
|
|
2026-07-31
|
16
|
2
|
14
|
199.00
|
|
2026-07-29
|
24
|
38
|
-14
|
199.00
|
|
2026-07-21
|
20
|
4
|
16
|
234.50
|
|
2026-07-17
|
9
|
36
|
-27
|
223.50
|
|
2026-07-15
|
15
|
4
|
11
|
248.00
|
|
2026-07-14
|
14
|
42
|
-28
|
244.00
|
|
2026-07-13
|
14
|
59
|
-45
|
252.50
|
|
2026-07-07
|
37
|
449
|
-412
|
284.50
|
|
2026-07-06
|
432
|
50
|
382
|
312.50
|
|
2026-07-03
|
42
|
87
|
-45
|
289.00
|
|
2026-07-02
|
127
|
462
|
-335
|
300.00
|
|
2026-07-01
|
389
|
45
|
344
|
297.00
|
|
2026-06-29
|
16
|
58
|
-42
|
261.50
|
|
2026-06-26
|
64
|
114
|
-50
|
266.00
|
|
2026-06-25
|
121
|
452
|
-331
|
295.50
|
|
2026-06-24
|
559
|
113
|
446
|
297.50
|
|
2026-06-23
|
152
|
42
|
110
|
277.50
|
|
2026-06-17
|
7
|
22
|
-15
|
237.00
|
|
2026-06-15
|
21
|
3
|
18
|
240.50
|
|
2026-06-12
|
19
|
3
|
16
|
219.00
|
|
2026-06-11
|
26
|
3
|
23
|
214.00
|
|
2026-06-10
|
23
|
5
|
18
|
213.00
|
|
2026-06-05
|
27
|
9
|
18
|
238.50
|
|
2026-05-29
|
27
|
5
|
22
|
247.00
|
|
2026-05-28
|
14
|
32
|
-18
|
248.50
|
|
2026-05-27
|
57
|
197
|
-140
|
255.00
|
|
2026-05-26
|
80
|
52
|
28
|
273.50
|
|
2026-05-25
|
42
|
10
|
32
|
255.00
|
|
2026-05-22
|
7
|
31
|
-24
|
232.00
|
|
2026-05-21
|
41
|
342
|
-301
|
233.50
|
|
2026-05-20
|
339
|
43
|
296
|
232.00
|
|
2026-05-18
|
58
|
27
|
31
|
220.00
|
|
2026-05-15
|
7
|
26
|
-19
|
200.00
|
|
2026-05-04
|
11
|
2
|
9
|
179.50
|
|
2026-04-28
|
1
|
16
|
-15
|
173.50
|
|
2026-04-22
|
3
|
42
|
-39
|
180.00
|
|
2026-04-16
|
1
|
11
|
-10
|
166.00
|
|
2026-04-10
|
10
|
5
|
5
|
159.50
|
| 合計 | 3033 | 3069 | -36 | |
