| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
5
|
11
|
2335.00
|
|
2026-10-21
|
9
|
21
|
-12
|
2395.00
|
|
2026-10-20
|
84
|
5
|
79
|
2290.00
|
|
2026-10-19
|
97
|
19
|
78
|
2335.00
|
|
2026-10-16
|
23
|
7
|
16
|
2250.00
|
|
2026-10-14
|
0
|
3
|
-3
|
2195.00
|
|
2026-10-12
|
10
|
1
|
9
|
2270.00
|
|
2026-10-06
|
5
|
46
|
-41
|
2415.00
|
|
2026-09-30
|
19
|
61
|
-42
|
2455.00
|
|
2026-09-29
|
15
|
1
|
14
|
2515.00
|
|
2026-09-24
|
1
|
13
|
-12
|
2530.00
|
|
2026-09-23
|
33
|
50
|
-17
|
2600.00
|
|
2026-09-22
|
20
|
28
|
-8
|
2500.00
|
|
2026-09-21
|
26
|
11
|
15
|
2415.00
|
|
2026-09-18
|
1
|
13
|
-12
|
2295.00
|
|
2026-09-15
|
5
|
17
|
-12
|
2025.00
|
|
2026-09-14
|
5
|
7
|
-2
|
2165.00
|
|
2026-09-01
|
52
|
17
|
35
|
2285.00
|
|
2026-08-28
|
225
|
85
|
140
|
2345.00
|
|
2026-08-25
|
11
|
3
|
8
|
1845.00
|
|
2026-08-21
|
11
|
16
|
-5
|
1765.00
|
|
2026-08-17
|
30
|
45
|
-15
|
1925.00
|
|
2026-08-12
|
10
|
24
|
-14
|
1835.00
|
|
2026-08-11
|
35
|
14
|
21
|
1790.00
|
|
2026-08-10
|
56
|
16
|
40
|
1755.00
|
|
2026-08-06
|
91
|
27
|
64
|
1760.00
|
|
2026-08-05
|
27
|
9
|
18
|
1600.00
|
|
2026-07-31
|
7
|
0
|
7
|
1350.00
|
|
2026-07-29
|
30
|
7
|
23
|
1265.00
|
|
2026-07-24
|
3
|
20
|
-17
|
1410.00
|
|
2026-07-23
|
23
|
9
|
14
|
1455.00
|
|
2026-07-21
|
16
|
3
|
13
|
1415.00
|
|
2026-07-20
|
3
|
1
|
2
|
1305.00
|
|
2026-07-17
|
4
|
11
|
-7
|
1345.00
|
|
2026-07-16
|
4
|
8
|
-4
|
1415.00
|
|
2026-07-15
|
8
|
1
|
7
|
1395.00
|
|
2026-07-13
|
8
|
1
|
7
|
1410.00
|
|
2026-07-08
|
20
|
6
|
14
|
1395.00
|
|
2026-07-03
|
10
|
5
|
5
|
1630.00
|
|
2026-07-01
|
8
|
11
|
-3
|
1700.00
|
|
2026-06-29
|
5
|
1
|
4
|
1625.00
|
|
2026-06-24
|
5
|
2
|
3
|
1805.00
|
|
2026-06-18
|
7
|
3
|
4
|
1755.00
|
|
2026-06-17
|
13
|
6
|
7
|
1715.00
|
|
2026-06-16
|
8
|
3
|
5
|
1725.00
|
|
2026-06-15
|
12
|
0
|
12
|
1735.00
|
|
2026-06-12
|
13
|
5
|
8
|
1825.00
|
|
2026-05-29
|
19
|
35
|
-16
|
1930.00
|
|
2026-05-28
|
14
|
80
|
-66
|
1765.00
|
|
2026-05-25
|
17
|
120
|
-103
|
1745.00
|
|
2026-05-22
|
10
|
6
|
4
|
1795.00
|
|
2026-05-19
|
29
|
4
|
25
|
1770.00
|
|
2026-05-15
|
21
|
12
|
9
|
1735.00
|
|
2026-05-14
|
10
|
16
|
-6
|
1780.00
|
|
2026-05-13
|
13
|
42
|
-29
|
1830.00
|
|
2026-05-08
|
6
|
26
|
-20
|
1980.00
|
|
2026-05-07
|
47
|
11
|
36
|
1920.00
|
|
2026-05-06
|
33
|
272
|
-239
|
1880.00
|
|
2026-05-05
|
48
|
100
|
-52
|
1995.00
|
|
2026-05-04
|
106
|
69
|
37
|
2215.00
|
|
2026-04-30
|
11
|
17
|
-6
|
2070.00
|
|
2026-04-27
|
23
|
38
|
-15
|
2070.00
|
|
2026-04-22
|
18
|
31
|
-13
|
1985.00
|
|
2026-04-21
|
23
|
171
|
-148
|
1915.00
|
|
2026-04-20
|
12
|
92
|
-80
|
1895.00
|
|
2026-04-17
|
15
|
81
|
-66
|
1870.00
|
|
2026-04-07
|
15
|
8
|
7
|
1850.00
|
| 合計 | 1614 | 1898 | -284 | |
