點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

三集瑞-KY (6862) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.3% (24/53 天)
分點戰力評分 (BP Score) 表現平平
-120 pts
5日大漲率 20.8%
10日大漲率 13.2%
20日大漲率 17%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
5
-4
136.00
2026-10-14
0
2
-2
148.00
2026-10-05
5
0
5
140.50
2026-10-01
1
5
-4
142.00
2026-09-30
2
0
2
138.00
2026-09-22
3
7
-4
138.50
2026-09-21
6
3
3
144.00
2026-09-07
6
1
5
140.50
2026-09-04
10
4
6
140.00
2026-09-03
10
0
10
139.00
2026-08-31
3
0
3
139.50
2026-08-20
4
0
4
137.00
2026-08-10
0
2
-2
149.00
2026-07-30
1
5
-4
117.00
2026-07-29
0
14
-14
120.50
2026-07-28
2
9
-7
129.50
2026-07-21
3
8
-5
149.50
2026-07-20
2
21
-19
143.00
2026-07-17
3
21
-18
154.00
2026-07-16
10
0
10
165.50
2026-07-15
6
0
6
170.00
2026-07-14
3
41
-38
167.00
2026-07-13
4
11
-7
172.50
2026-07-09
14
8
6
181.50
2026-07-08
1
10
-9
179.50
2026-07-03
10
16
-6
195.00
2026-07-02
10
4
6
192.00
2026-06-30
15
4
11
201.50
2026-06-26
2
20
-18
188.00
2026-06-23
8
44
-36
203.50
2026-06-22
45
25
20
224.00
2026-06-16
3
38
-35
188.00
2026-06-12
6
30
-24
190.00
2026-06-11
36
28
8
188.00
2026-06-10
44
62
-18
194.50
2026-06-09
52
30
22
203.50
2026-06-02
17
50
-33
199.50
2026-06-01
101
69
32
214.00
2026-05-29
25
11
14
224.50
2026-05-28
79
31
48
204.50
2026-05-27
7
23
-16
186.00
2026-05-25
12
22
-10
185.50
2026-05-21
16
56
-40
182.50
2026-05-19
1
13
-12
161.50
2026-05-12
26
10
16
168.00
2026-05-11
21
1
20
168.50
2026-05-08
42
20
22
187.00
2026-05-06
6
0
6
167.50
2026-04-29
5
3
2
172.00
2026-04-27
6
1
5
168.50
2026-04-23
11
28
-17
172.50
2026-04-21
17
6
11
191.50
2026-04-20
23
17
6
193.00
2026-04-17
22
10
12
188.50
2026-04-16
21
33
-12
194.50
2026-04-14
16
78
-62
192.50
2026-04-10
20
4
16
180.50
合計 825 964 -139