| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
77.30
|
|
2026-10-21
|
3
|
0
|
3
|
79.00
|
|
2026-10-20
|
2
|
0
|
2
|
79.00
|
|
2026-10-19
|
4
|
0
|
4
|
79.00
|
|
2026-10-16
|
3
|
1
|
2
|
79.30
|
|
2026-10-15
|
0
|
3
|
-3
|
78.80
|
|
2026-10-14
|
0
|
0
|
0
|
78.50
|
|
2026-10-13
|
1
|
0
|
1
|
78.50
|
|
2026-10-12
|
1
|
0
|
1
|
79.00
|
|
2026-10-07
|
3
|
2
|
1
|
79.30
|
|
2026-10-06
|
3
|
2
|
1
|
79.40
|
|
2026-10-05
|
3
|
1
|
2
|
82.70
|
|
2026-10-02
|
0
|
1
|
-1
|
83.70
|
|
2026-09-29
|
2
|
3
|
-1
|
83.70
|
|
2026-09-24
|
2
|
0
|
2
|
83.00
|
|
2026-09-23
|
2
|
0
|
2
|
81.90
|
|
2026-09-22
|
2
|
2
|
0
|
82.80
|
|
2026-09-21
|
6
|
1
|
5
|
80.00
|
|
2026-09-18
|
2
|
0
|
2
|
84.40
|
|
2026-09-17
|
4
|
2
|
2
|
81.70
|
|
2026-09-16
|
0
|
0
|
0
|
81.80
|
|
2026-09-15
|
2
|
1
|
1
|
83.00
|
|
2026-09-11
|
3
|
1
|
2
|
80.70
|
|
2026-09-09
|
4
|
1
|
3
|
81.20
|
|
2026-09-08
|
10
|
2
|
8
|
81.90
|
|
2026-09-01
|
2
|
1
|
1
|
77.30
|
|
2026-08-31
|
6
|
2
|
4
|
78.00
|
|
2026-08-28
|
5
|
0
|
5
|
81.20
|
|
2026-08-27
|
1
|
0
|
1
|
75.30
|
|
2026-08-26
|
2
|
3
|
-1
|
72.40
|
|
2026-08-24
|
0
|
1
|
-1
|
71.40
|
|
2026-08-20
|
5
|
1
|
4
|
72.00
|
|
2026-08-19
|
0
|
0
|
0
|
71.30
|
|
2026-08-18
|
0
|
1
|
-1
|
71.70
|
|
2026-08-17
|
4
|
0
|
4
|
73.50
|
|
2026-08-14
|
7
|
1
|
6
|
73.70
|
|
2026-08-13
|
1
|
6
|
-5
|
74.50
|
|
2026-08-12
|
1
|
0
|
1
|
71.30
|
|
2026-08-07
|
1
|
0
|
1
|
71.20
|
|
2026-08-04
|
1
|
0
|
1
|
68.70
|
|
2026-08-03
|
1
|
0
|
1
|
68.60
|
|
2026-07-31
|
1
|
0
|
1
|
68.20
|
|
2026-07-30
|
1
|
1
|
0
|
67.90
|
|
2026-07-27
|
1
|
0
|
1
|
71.00
|
|
2026-07-23
|
2
|
0
|
2
|
72.00
|
|
2026-07-22
|
5
|
0
|
5
|
72.40
|
|
2026-07-21
|
4
|
0
|
4
|
71.10
|
|
2026-07-17
|
5
|
0
|
5
|
70.30
|
|
2026-07-15
|
3
|
0
|
3
|
73.60
|
|
2026-07-14
|
2
|
0
|
2
|
74.40
|
|
2026-07-13
|
2
|
1
|
1
|
80.30
|
|
2026-07-08
|
5
|
0
|
5
|
81.60
|
|
2026-07-06
|
5
|
0
|
5
|
87.30
|
|
2026-06-30
|
2
|
1
|
1
|
88.80
|
|
2026-06-29
|
3
|
0
|
3
|
88.90
|
|
2026-06-25
|
6
|
1
|
5
|
91.10
|
|
2026-06-24
|
21
|
0
|
21
|
88.80
|
|
2026-06-22
|
23
|
0
|
23
|
90.40
|
|
2026-06-18
|
4
|
2
|
2
|
92.10
|
|
2026-06-15
|
3
|
0
|
3
|
88.40
|
|
2026-06-08
|
3
|
6
|
-3
|
93.90
|
|
2026-05-28
|
7
|
14
|
-7
|
108.50
|
|
2026-05-27
|
5
|
17
|
-12
|
103.00
|
|
2026-05-25
|
27
|
10
|
17
|
92.70
|
|
2026-05-19
|
2
|
0
|
2
|
63.50
|
|
2026-05-18
|
1
|
0
|
1
|
63.70
|
|
2026-05-13
|
11
|
0
|
11
|
65.50
|
|
2026-05-12
|
9
|
1
|
8
|
67.90
|
|
2026-05-11
|
16
|
1
|
15
|
69.90
|
|
2026-05-06
|
22
|
5
|
17
|
60.90
|
|
2026-05-05
|
5
|
2
|
3
|
62.20
|
|
2026-04-27
|
6
|
0
|
6
|
63.30
|
|
2026-04-21
|
2
|
6
|
-4
|
66.40
|
|
2026-04-20
|
0
|
2
|
-2
|
68.10
|
|
2026-04-17
|
1
|
0
|
1
|
67.50
|
|
2026-04-14
|
3
|
0
|
3
|
66.90
|
|
2026-04-13
|
4
|
0
|
4
|
66.80
|
|
2026-04-10
|
2
|
0
|
2
|
68.20
|
|
2026-04-08
|
1
|
0
|
1
|
68.90
|
| 合計 | 324 | 111 | 213 | |
