| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
7
|
-6
|
189.00
|
|
2026-10-21
|
0
|
1
|
-1
|
195.50
|
|
2026-10-20
|
0
|
3
|
-3
|
192.00
|
|
2026-10-19
|
0
|
18
|
-18
|
192.50
|
|
2026-10-16
|
0
|
7
|
-7
|
195.50
|
|
2026-10-14
|
0
|
1
|
-1
|
200.00
|
|
2026-10-13
|
4
|
0
|
4
|
200.50
|
|
2026-10-07
|
0
|
20
|
-20
|
204.00
|
|
2026-10-06
|
0
|
9
|
-9
|
211.00
|
|
2026-10-05
|
5
|
9
|
-4
|
215.00
|
|
2026-10-02
|
8
|
10
|
-2
|
212.50
|
|
2026-10-01
|
17
|
5
|
12
|
221.00
|
|
2026-09-30
|
5
|
2
|
3
|
221.00
|
|
2026-09-29
|
14
|
8
|
6
|
225.00
|
|
2026-09-24
|
8
|
0
|
8
|
212.00
|
|
2026-09-23
|
2
|
5
|
-3
|
204.50
|
|
2026-09-22
|
2
|
0
|
2
|
204.00
|
|
2026-09-21
|
8
|
16
|
-8
|
206.50
|
|
2026-09-17
|
2
|
4
|
-2
|
188.00
|
|
2026-09-16
|
0
|
5
|
-5
|
184.50
|
|
2026-09-15
|
3
|
9
|
-6
|
181.50
|
|
2026-09-14
|
0
|
5
|
-5
|
185.50
|
|
2026-09-11
|
0
|
5
|
-5
|
186.00
|
|
2026-09-10
|
1
|
23
|
-22
|
190.00
|
|
2026-09-07
|
33
|
4
|
29
|
209.00
|
|
2026-08-28
|
12
|
3
|
9
|
208.50
|
|
2026-08-27
|
0
|
3
|
-3
|
206.00
|
|
2026-08-26
|
0
|
4
|
-4
|
207.50
|
|
2026-08-24
|
1
|
8
|
-7
|
205.00
|
|
2026-08-21
|
6
|
1
|
5
|
202.50
|
|
2026-08-19
|
6
|
30
|
-24
|
200.50
|
|
2026-08-13
|
12
|
0
|
12
|
206.50
|
|
2026-08-12
|
0
|
10
|
-10
|
204.00
|
|
2026-08-11
|
58
|
3
|
55
|
213.00
|
|
2026-08-10
|
0
|
5
|
-5
|
204.00
|
|
2026-08-07
|
3
|
9
|
-6
|
185.50
|
|
2026-08-06
|
3
|
11
|
-8
|
194.50
|
|
2026-08-05
|
24
|
1
|
23
|
194.50
|
|
2026-08-04
|
10
|
0
|
10
|
178.00
|
|
2026-08-03
|
9
|
0
|
9
|
175.50
|
|
2026-07-31
|
2
|
0
|
2
|
170.00
|
|
2026-07-28
|
2
|
0
|
2
|
173.50
|
|
2026-07-17
|
0
|
4
|
-4
|
164.50
|
|
2026-07-01
|
0
|
11
|
-11
|
175.50
|
|
2026-06-25
|
0
|
1
|
-1
|
178.50
|
|
2026-06-24
|
0
|
4
|
-4
|
181.50
|
|
2026-06-18
|
4
|
2
|
2
|
186.00
|
|
2026-06-17
|
3
|
2
|
1
|
187.00
|
|
2026-06-16
|
6
|
14
|
-8
|
182.00
|
|
2026-06-15
|
6
|
0
|
6
|
189.50
|
|
2026-06-11
|
7
|
3
|
4
|
186.50
|
|
2026-06-10
|
5
|
13
|
-8
|
189.00
|
|
2026-06-09
|
15
|
6
|
9
|
205.00
|
|
2026-06-05
|
2
|
0
|
2
|
184.50
|
|
2026-06-03
|
9
|
2
|
7
|
193.00
|
|
2026-05-19
|
7
|
2
|
5
|
182.50
|
|
2026-05-18
|
7
|
1
|
6
|
187.00
|
|
2026-05-13
|
3
|
1
|
2
|
181.00
|
|
2026-05-07
|
0
|
4
|
-4
|
192.00
|
|
2026-04-30
|
5
|
262
|
-257
|
176.50
|
|
2026-04-29
|
2
|
0
|
2
|
168.00
|
|
2026-04-23
|
1
|
0
|
1
|
166.50
|
|
2026-04-22
|
2
|
7
|
-5
|
171.50
|
|
2026-04-20
|
0
|
35
|
-35
|
164.00
|
|
2026-04-07
|
0
|
1
|
-1
|
151.50
|
| 合計 | 345 | 639 | -294 | |
