| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
82
|
55
|
27
|
479.00
|
|
2026-10-21
|
84
|
365
|
-281
|
506.00
|
|
2026-10-20
|
148
|
49
|
99
|
489.00
|
|
2026-10-19
|
291
|
102
|
189
|
520.00
|
|
2026-10-07
|
59
|
28
|
31
|
556.00
|
|
2026-10-06
|
1178
|
110
|
1068
|
561.00
|
|
2026-10-05
|
83
|
177
|
-94
|
560.00
|
|
2026-10-02
|
141
|
53
|
88
|
553.00
|
|
2026-09-30
|
3
|
21
|
-18
|
486.00
|
|
2026-09-08
|
74
|
346
|
-272
|
450.00
|
|
2026-09-07
|
316
|
107
|
209
|
462.00
|
|
2026-08-31
|
74
|
244
|
-170
|
435.00
|
|
2026-08-28
|
360
|
123
|
237
|
454.00
|
|
2026-08-27
|
59
|
27
|
32
|
422.50
|
|
2026-08-20
|
47
|
72
|
-25
|
408.50
|
|
2026-08-18
|
92
|
53
|
39
|
408.50
|
|
2026-08-17
|
7
|
235
|
-228
|
428.00
|
|
2026-08-14
|
26
|
4
|
22
|
434.00
|
|
2026-08-13
|
8
|
19
|
-11
|
429.00
|
|
2026-08-10
|
249
|
48
|
201
|
434.50
|
|
2026-08-07
|
49
|
215
|
-166
|
395.00
|
|
2026-08-05
|
96
|
57
|
39
|
396.00
|
|
2026-08-04
|
28
|
216
|
-188
|
390.50
|
|
2026-08-03
|
191
|
11
|
180
|
355.00
|
|
2026-07-30
|
95
|
140
|
-45
|
294.00
|
|
2026-07-27
|
72
|
93
|
-21
|
390.50
|
|
2026-07-23
|
74
|
36
|
38
|
406.50
|
|
2026-07-20
|
29
|
11
|
18
|
409.50
|
|
2026-07-17
|
3
|
14
|
-11
|
454.50
|
|
2026-07-14
|
3
|
25
|
-22
|
487.50
|
|
2026-07-06
|
2
|
23
|
-21
|
530.00
|
|
2026-06-25
|
2
|
18
|
-16
|
557.00
|
|
2026-06-24
|
2
|
21
|
-19
|
570.00
|
|
2026-06-23
|
5
|
23
|
-18
|
567.00
|
|
2026-06-12
|
266
|
161
|
105
|
522.00
|
|
2026-06-10
|
233
|
72
|
161
|
556.00
|
|
2026-06-03
|
3
|
13
|
-10
|
470.00
|
|
2026-05-27
|
5
|
15
|
-10
|
436.00
|
|
2026-05-26
|
8
|
28
|
-20
|
464.50
|
|
2026-05-22
|
19
|
68
|
-49
|
422.00
|
|
2026-05-21
|
89
|
64
|
25
|
384.00
|
|
2026-05-19
|
151
|
355
|
-204
|
392.00
|
|
2026-05-15
|
102
|
16
|
86
|
441.50
|
|
2026-05-14
|
16
|
81
|
-65
|
490.50
|
|
2026-05-07
|
5
|
13
|
-8
|
425.50
|
|
2026-05-06
|
3
|
9
|
-6
|
424.00
|
|
2026-05-05
|
4
|
12
|
-8
|
426.50
|
|
2026-04-30
|
56
|
5
|
51
|
402.50
|
|
2026-04-27
|
20
|
93
|
-73
|
406.00
|
|
2026-04-24
|
95
|
54
|
41
|
451.00
|
|
2026-04-23
|
88
|
59
|
29
|
471.50
|
|
2026-04-20
|
66
|
35
|
31
|
418.00
|
|
2026-04-14
|
279
|
203
|
76
|
350.00
|
|
2026-04-13
|
104
|
136
|
-32
|
349.00
|
|
2026-04-10
|
1
|
62
|
-61
|
317.50
|
|
2026-04-08
|
256
|
623
|
-367
|
293.00
|
|
2026-04-07
|
423
|
97
|
326
|
266.50
|
| 合計 | 6324 | 5415 | 909 | |
