點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

羅昇 (8374) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 19.4%
10日大漲率 25%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
2
9
-7
72.40
2026-10-27
0
16
-16
71.40
2026-10-22
1
12
-11
70.50
2026-10-21
0
14
-14
71.20
2026-10-20
0
12
-12
70.80
2026-10-19
2
17
-15
70.50
2026-10-16
0
9
-9
71.50
2026-10-14
0
15
-15
73.80
2026-10-12
0
5
-5
74.60
2026-10-07
0
16
-16
75.60
2026-10-06
0
8
-8
76.00
2026-10-05
0
6
-6
76.90
2026-10-02
0
13
-13
77.60
2026-10-01
0
21
-21
76.90
2026-09-30
0
18
-18
77.60
2026-09-29
1
15
-14
76.00
2026-09-24
3
0
3
75.30
2026-09-22
0
9
-9
76.50
2026-09-21
0
17
-17
77.40
2026-09-18
1
11
-10
77.00
2026-09-17
0
14
-14
77.30
2026-09-16
0
13
-13
76.70
2026-09-15
1
12
-11
76.00
2026-09-14
2
34
-32
77.20
2026-09-07
7
1
6
82.90
2026-08-20
4
9
-5
83.10
2026-08-13
2
11
-9
86.60
2026-07-31
0
4
-4
70.90
2026-07-30
5
1
4
66.80
2026-07-29
2
57
-55
70.00
2026-07-28
1
16
-15
72.80
2026-07-27
1
4
-3
78.00
2026-07-15
6
2
4
83.30
2026-07-09
12
8
4
85.80
2026-07-06
15
0
15
92.10
2026-07-02
14
6
8
94.10
2026-06-30
6
3
3
85.00
2026-06-26
3
60
-57
84.00
2026-06-25
0
7
-7
88.20
2026-06-23
7
0
7
90.40
2026-06-22
2
7
-5
92.50
2026-06-17
11
8
3
90.20
2026-06-11
8
3
5
89.10
2026-06-10
33
53
-20
89.50
2026-06-09
34
26
8
94.00
2026-06-08
25
49
-24
90.20
2026-06-02
26
5
21
102.00
2026-05-29
36
4
32
106.00
2026-05-27
27
6
21
108.00
2026-05-26
51
34
17
110.50
2026-05-25
56
12
44
112.50
2026-05-14
32
13
19
94.00
2026-05-08
15
26
-11
88.60
2026-05-07
12
6
6
90.50
2026-04-30
20
12
8
84.30
2026-04-29
6
27
-21
83.30
2026-04-07
0
10
-10
71.80
合計 492 806 -314