| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
68.70
|
|
2026-10-21
|
9
|
3
|
6
|
70.60
|
|
2026-10-19
|
7
|
0
|
7
|
71.10
|
|
2026-10-14
|
9
|
0
|
9
|
76.60
|
|
2026-10-13
|
1
|
5
|
-4
|
77.80
|
|
2026-10-12
|
13
|
7
|
6
|
79.50
|
|
2026-10-08
|
17
|
1
|
16
|
80.90
|
|
2026-10-07
|
8
|
14
|
-6
|
81.70
|
|
2026-10-06
|
16
|
5
|
11
|
80.90
|
|
2026-10-05
|
43
|
3
|
40
|
81.00
|
|
2026-10-02
|
9
|
22
|
-13
|
84.20
|
|
2026-10-01
|
22
|
34
|
-12
|
80.90
|
|
2026-09-29
|
16
|
23
|
-7
|
80.00
|
|
2026-09-24
|
38
|
23
|
15
|
76.60
|
|
2026-09-23
|
13
|
32
|
-19
|
78.00
|
|
2026-09-22
|
14
|
58
|
-44
|
74.60
|
|
2026-09-21
|
2
|
0
|
2
|
69.00
|
|
2026-09-18
|
13
|
2
|
11
|
68.50
|
|
2026-09-17
|
7
|
1
|
6
|
68.80
|
|
2026-09-16
|
15
|
39
|
-24
|
68.40
|
|
2026-09-15
|
1
|
0
|
1
|
67.20
|
|
2026-09-14
|
1
|
0
|
1
|
67.70
|
|
2026-09-10
|
5
|
0
|
5
|
68.90
|
|
2026-09-09
|
4
|
2
|
2
|
69.00
|
|
2026-09-08
|
14
|
3
|
11
|
68.00
|
|
2026-09-07
|
21
|
9
|
12
|
68.70
|
|
2026-09-04
|
2
|
0
|
2
|
68.80
|
|
2026-09-03
|
23
|
1
|
22
|
68.80
|
|
2026-09-02
|
22
|
0
|
22
|
70.40
|
|
2026-09-01
|
18
|
9
|
9
|
72.10
|
|
2026-08-31
|
22
|
10
|
12
|
71.70
|
|
2026-08-28
|
14
|
9
|
5
|
72.40
|
|
2026-08-27
|
14
|
23
|
-9
|
71.90
|
|
2026-08-26
|
22
|
95
|
-73
|
70.30
|
|
2026-08-25
|
3
|
19
|
-16
|
68.00
|
|
2026-08-24
|
4
|
1
|
3
|
66.50
|
|
2026-08-21
|
5
|
0
|
5
|
66.30
|
|
2026-08-20
|
16
|
11
|
5
|
66.20
|
|
2026-08-19
|
7
|
0
|
7
|
66.50
|
|
2026-08-18
|
20
|
0
|
20
|
66.50
|
|
2026-08-17
|
23
|
0
|
23
|
67.50
|
|
2026-08-14
|
16
|
6
|
10
|
67.20
|
|
2026-08-13
|
12
|
1
|
11
|
68.60
|
|
2026-08-12
|
2
|
40
|
-38
|
68.00
|
|
2026-08-11
|
29
|
1
|
28
|
67.00
|
|
2026-08-10
|
6
|
18
|
-12
|
66.60
|
|
2026-08-07
|
6
|
0
|
6
|
65.00
|
|
2026-08-06
|
29
|
18
|
11
|
66.20
|
|
2026-08-05
|
9
|
0
|
9
|
63.40
|
|
2026-08-03
|
37
|
0
|
37
|
60.90
|
|
2026-07-31
|
8
|
0
|
8
|
57.70
|
|
2026-07-27
|
10
|
0
|
10
|
65.00
|
|
2026-07-23
|
3
|
15
|
-12
|
68.20
|
|
2026-07-17
|
36
|
1
|
35
|
77.50
|
|
2026-07-16
|
4
|
0
|
4
|
85.10
|
|
2026-07-15
|
7
|
0
|
7
|
89.00
|
|
2026-07-14
|
36
|
12
|
24
|
90.80
|
|
2026-07-08
|
45
|
14
|
31
|
95.10
|
|
2026-07-07
|
78
|
48
|
30
|
97.10
|
|
2026-07-06
|
40
|
105
|
-65
|
106.50
|
|
2026-07-03
|
35
|
2
|
33
|
100.50
|
|
2026-06-30
|
16
|
6
|
10
|
96.10
|
|
2026-06-29
|
0
|
20
|
-20
|
95.80
|
|
2026-06-23
|
40
|
183
|
-143
|
101.00
|
|
2026-06-22
|
43
|
2
|
41
|
92.10
|
|
2026-06-18
|
64
|
102
|
-38
|
92.50
|
|
2026-06-17
|
9
|
180
|
-171
|
88.20
|
|
2026-06-16
|
8
|
1
|
7
|
81.50
|
|
2026-06-15
|
1
|
25
|
-24
|
82.50
|
|
2026-06-12
|
6
|
0
|
6
|
79.20
|
|
2026-06-11
|
27
|
0
|
27
|
80.00
|
|
2026-06-10
|
55
|
12
|
43
|
80.40
|
|
2026-06-09
|
2
|
21
|
-19
|
85.30
|
|
2026-06-08
|
12
|
23
|
-11
|
79.20
|
|
2026-06-05
|
19
|
0
|
19
|
83.70
|
|
2026-06-04
|
11
|
2
|
9
|
86.80
|
|
2026-06-03
|
12
|
20
|
-8
|
87.10
|
|
2026-06-02
|
28
|
2
|
26
|
85.70
|
|
2026-06-01
|
15
|
0
|
15
|
87.00
|
|
2026-05-29
|
18
|
0
|
18
|
86.20
|
|
2026-05-28
|
44
|
31
|
13
|
86.00
|
|
2026-05-27
|
62
|
21
|
41
|
88.50
|
|
2026-05-26
|
52
|
21
|
31
|
92.10
|
|
2026-05-25
|
33
|
2
|
31
|
91.50
|
|
2026-05-22
|
34
|
121
|
-87
|
92.50
|
|
2026-05-21
|
26
|
2
|
24
|
88.10
|
|
2026-05-20
|
45
|
53
|
-8
|
88.70
|
|
2026-05-19
|
88
|
14
|
74
|
84.90
|
|
2026-05-18
|
48
|
75
|
-27
|
91.10
|
|
2026-05-15
|
168
|
6
|
162
|
93.40
|
|
2026-05-14
|
77
|
23
|
54
|
101.00
|
|
2026-05-13
|
16
|
33
|
-17
|
103.00
|
|
2026-05-12
|
58
|
199
|
-141
|
103.50
|
|
2026-05-11
|
0
|
75
|
-75
|
98.70
|
|
2026-05-08
|
20
|
7
|
13
|
89.80
|
|
2026-05-07
|
6
|
29
|
-23
|
90.40
|
|
2026-05-06
|
119
|
38
|
81
|
89.40
|
|
2026-05-05
|
13
|
18
|
-5
|
94.10
|
|
2026-05-04
|
3
|
32
|
-29
|
94.60
|
|
2026-04-30
|
33
|
0
|
33
|
88.30
|
|
2026-04-29
|
7
|
3
|
4
|
88.90
|
|
2026-04-28
|
1
|
67
|
-66
|
89.40
|
|
2026-04-24
|
15
|
30
|
-15
|
85.00
|
|
2026-04-23
|
113
|
30
|
83
|
84.00
|
|
2026-04-22
|
7
|
26
|
-19
|
89.80
|
|
2026-04-21
|
46
|
15
|
31
|
88.60
|
|
2026-04-17
|
33
|
75
|
-42
|
88.30
|
|
2026-04-16
|
70
|
46
|
24
|
85.60
|
|
2026-04-15
|
40
|
69
|
-29
|
88.10
|
|
2026-04-14
|
113
|
85
|
28
|
85.80
|
|
2026-04-10
|
151
|
278
|
-127
|
89.30
|
|
2026-04-08
|
193
|
232
|
-39
|
81.70
|
|
2026-04-07
|
98
|
149
|
-51
|
78.30
|
| 合計 | 3207 | 3249 | -42 | |
