| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1104
|
923
|
181
|
297.50
|
|
2026-10-21
|
1877
|
929
|
948
|
320.50
|
|
2026-10-19
|
1052
|
586
|
466
|
303.50
|
|
2026-10-16
|
788
|
1156
|
-368
|
307.00
|
|
2026-10-14
|
1717
|
930
|
787
|
349.00
|
|
2026-10-02
|
202
|
298
|
-96
|
260.00
|
|
2026-09-30
|
1309
|
776
|
533
|
255.50
|
|
2026-09-29
|
337
|
1134
|
-797
|
247.00
|
|
2026-09-24
|
1043
|
834
|
209
|
238.00
|
|
2026-09-22
|
1267
|
313
|
954
|
231.50
|
|
2026-09-21
|
294
|
473
|
-179
|
239.50
|
|
2026-09-16
|
485
|
223
|
262
|
224.00
|
|
2026-09-14
|
555
|
802
|
-247
|
234.00
|
|
2026-09-11
|
671
|
480
|
191
|
234.50
|
|
2026-09-10
|
755
|
520
|
235
|
244.00
|
|
2026-09-09
|
676
|
512
|
164
|
236.50
|
|
2026-09-07
|
1241
|
629
|
612
|
230.50
|
|
2026-09-03
|
1866
|
699
|
1167
|
221.00
|
|
2026-09-01
|
891
|
488
|
403
|
234.50
|
|
2026-08-31
|
1067
|
1416
|
-349
|
242.50
|
|
2026-08-24
|
580
|
303
|
277
|
180.00
|
|
2026-08-20
|
670
|
350
|
320
|
186.00
|
|
2026-08-19
|
449
|
760
|
-311
|
187.50
|
|
2026-08-18
|
565
|
277
|
288
|
200.00
|
|
2026-08-14
|
361
|
880
|
-519
|
207.50
|
|
2026-08-07
|
1798
|
1127
|
671
|
188.00
|
|
2026-08-05
|
298
|
489
|
-191
|
177.00
|
|
2026-08-04
|
482
|
779
|
-297
|
170.50
|
|
2026-08-03
|
2914
|
820
|
2094
|
165.00
|
|
2026-07-31
|
1
|
457
|
-456
|
159.50
|
|
2026-07-24
|
624
|
985
|
-361
|
177.50
|
|
2026-07-22
|
851
|
1126
|
-275
|
208.00
|
|
2026-07-17
|
511
|
992
|
-481
|
199.00
|
|
2026-07-16
|
1073
|
591
|
482
|
221.00
|
|
2026-07-15
|
2044
|
981
|
1063
|
227.50
|
|
2026-07-09
|
1372
|
575
|
797
|
181.50
|
|
2026-07-07
|
139
|
409
|
-270
|
166.50
|
|
2026-07-06
|
161
|
317
|
-156
|
185.00
|
|
2026-07-03
|
237
|
386
|
-149
|
197.00
|
|
2026-07-02
|
140
|
1390
|
-1250
|
197.00
|
|
2026-06-30
|
471
|
146
|
325
|
166.50
|
|
2026-06-22
|
208
|
1225
|
-1017
|
152.50
|
|
2026-06-18
|
653
|
227
|
426
|
139.00
|
|
2026-06-17
|
227
|
422
|
-195
|
126.50
|
|
2026-06-15
|
354
|
1550
|
-1196
|
117.00
|
|
2026-06-11
|
297
|
387
|
-90
|
96.90
|
|
2026-06-10
|
509
|
170
|
339
|
94.80
|
|
2026-06-08
|
502
|
308
|
194
|
97.50
|
|
2026-06-05
|
514
|
341
|
173
|
104.50
|
|
2026-05-27
|
429
|
800
|
-371
|
95.50
|
|
2026-05-25
|
292
|
515
|
-223
|
87.10
|
|
2026-05-22
|
839
|
357
|
482
|
86.70
|
|
2026-05-21
|
149
|
582
|
-433
|
87.30
|
|
2026-05-20
|
402
|
164
|
238
|
80.80
|
|
2026-05-11
|
213
|
902
|
-689
|
91.50
|
|
2026-05-08
|
921
|
398
|
523
|
88.60
|
|
2026-05-05
|
581
|
932
|
-351
|
94.00
|
|
2026-05-04
|
379
|
621
|
-242
|
88.40
|
|
2026-04-30
|
1073
|
848
|
225
|
89.60
|
|
2026-04-27
|
508
|
628
|
-120
|
87.80
|
|
2026-04-21
|
520
|
740
|
-220
|
88.40
|
|
2026-04-08
|
696
|
994
|
-298
|
85.10
|
| 合計 | 45204 | 41372 | 3832 | |
