| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
779
|
1441
|
-662
|
65.20
|
|
2026-10-15
|
404
|
2081
|
-1677
|
62.70
|
|
2026-10-14
|
2455
|
1369
|
1086
|
67.00
|
|
2026-10-08
|
841
|
489
|
352
|
63.90
|
|
2026-10-07
|
304
|
997
|
-693
|
65.70
|
|
2026-10-05
|
132
|
222
|
-90
|
59.30
|
|
2026-09-18
|
264
|
128
|
136
|
58.80
|
|
2026-09-15
|
162
|
104
|
58
|
56.00
|
|
2026-09-07
|
175
|
346
|
-171
|
60.70
|
|
2026-09-02
|
749
|
562
|
187
|
60.80
|
|
2026-09-01
|
416
|
499
|
-83
|
61.30
|
|
2026-08-28
|
303
|
449
|
-146
|
60.80
|
|
2026-08-24
|
163
|
205
|
-42
|
56.90
|
|
2026-08-21
|
141
|
108
|
33
|
57.60
|
|
2026-08-18
|
211
|
371
|
-160
|
56.50
|
|
2026-08-17
|
372
|
251
|
121
|
58.80
|
|
2026-08-14
|
357
|
228
|
129
|
57.90
|
|
2026-08-12
|
281
|
353
|
-72
|
57.60
|
|
2026-08-11
|
227
|
324
|
-97
|
55.90
|
|
2026-08-10
|
194
|
239
|
-45
|
54.70
|
|
2026-07-31
|
567
|
357
|
210
|
45.70
|
|
2026-07-29
|
267
|
425
|
-158
|
44.05
|
|
2026-07-24
|
151
|
558
|
-407
|
51.00
|
|
2026-07-17
|
410
|
276
|
134
|
56.60
|
|
2026-07-15
|
202
|
85
|
117
|
63.20
|
|
2026-07-14
|
464
|
286
|
178
|
62.30
|
|
2026-07-09
|
286
|
131
|
155
|
65.00
|
|
2026-07-08
|
231
|
185
|
46
|
66.00
|
|
2026-07-07
|
474
|
256
|
218
|
64.60
|
|
2026-07-03
|
510
|
365
|
145
|
68.80
|
|
2026-06-26
|
1473
|
721
|
752
|
66.00
|
|
2026-06-24
|
559
|
394
|
165
|
69.30
|
|
2026-06-23
|
1025
|
3818
|
-2793
|
69.90
|
|
2026-06-22
|
3879
|
2207
|
1672
|
76.60
|
|
2026-06-18
|
854
|
1150
|
-296
|
71.30
|
|
2026-06-16
|
816
|
1457
|
-641
|
68.20
|
|
2026-06-15
|
1381
|
931
|
450
|
67.40
|
|
2026-06-12
|
894
|
217
|
677
|
64.10
|
|
2026-06-11
|
395
|
546
|
-151
|
59.30
|
|
2026-06-10
|
253
|
408
|
-155
|
60.10
|
|
2026-06-09
|
305
|
130
|
175
|
63.00
|
|
2026-06-08
|
473
|
349
|
124
|
62.00
|
|
2026-06-05
|
602
|
497
|
105
|
67.60
|
|
2026-06-04
|
491
|
242
|
249
|
68.90
|
|
2026-06-03
|
560
|
716
|
-156
|
71.80
|
|
2026-06-02
|
1687
|
947
|
740
|
71.00
|
|
2026-06-01
|
1410
|
1763
|
-353
|
74.80
|
|
2026-05-28
|
1253
|
1456
|
-203
|
70.40
|
|
2026-05-26
|
3293
|
3706
|
-413
|
72.20
|
|
2026-05-25
|
956
|
2382
|
-1426
|
73.90
|
|
2026-05-22
|
1691
|
1143
|
548
|
70.50
|
|
2026-05-20
|
282
|
151
|
131
|
63.90
|
|
2026-05-19
|
609
|
512
|
97
|
65.30
|
|
2026-05-18
|
319
|
131
|
188
|
64.80
|
|
2026-05-15
|
689
|
370
|
319
|
65.00
|
|
2026-05-14
|
786
|
386
|
400
|
66.90
|
|
2026-05-08
|
779
|
645
|
134
|
68.90
|
|
2026-05-05
|
632
|
1369
|
-737
|
72.80
|
|
2026-05-04
|
649
|
314
|
335
|
66.20
|
|
2026-04-29
|
1391
|
715
|
676
|
66.20
|
|
2026-04-24
|
1142
|
931
|
211
|
65.00
|
|
2026-04-20
|
2400
|
1615
|
785
|
70.90
|
|
2026-04-17
|
2564
|
3165
|
-601
|
74.20
|
|
2026-04-15
|
2053
|
2675
|
-622
|
69.20
|
|
2026-04-14
|
1486
|
3635
|
-2149
|
68.20
|
|
2026-04-13
|
2312
|
1056
|
1256
|
63.40
|
|
2026-04-10
|
900
|
514
|
386
|
57.70
|
|
2026-04-08
|
176
|
635
|
-459
|
59.00
|
| 合計 | 55911 | 57689 | -1778 | |
