| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
34
|
18
|
16
|
66.80
|
|
2026-10-21
|
28
|
10
|
18
|
67.20
|
|
2026-10-13
|
31
|
75
|
-44
|
66.30
|
|
2026-10-12
|
11
|
35
|
-24
|
69.10
|
|
2026-10-07
|
3
|
22
|
-19
|
71.50
|
|
2026-09-23
|
40
|
59
|
-19
|
70.80
|
|
2026-09-22
|
54
|
32
|
22
|
70.90
|
|
2026-09-21
|
26
|
1
|
25
|
69.70
|
|
2026-09-18
|
42
|
4
|
38
|
69.90
|
|
2026-09-08
|
45
|
77
|
-32
|
76.10
|
|
2026-09-07
|
122
|
32
|
90
|
77.70
|
|
2026-09-04
|
81
|
186
|
-105
|
81.40
|
|
2026-09-02
|
54
|
28
|
26
|
76.40
|
|
2026-09-01
|
8
|
27
|
-19
|
73.30
|
|
2026-08-31
|
3
|
15
|
-12
|
72.70
|
|
2026-08-28
|
66
|
14
|
52
|
73.30
|
|
2026-08-27
|
32
|
3
|
29
|
72.50
|
|
2026-08-26
|
4
|
45
|
-41
|
74.00
|
|
2026-08-25
|
18
|
7
|
11
|
71.90
|
|
2026-08-24
|
38
|
13
|
25
|
72.10
|
|
2026-08-21
|
16
|
3
|
13
|
73.90
|
|
2026-08-19
|
63
|
14
|
49
|
72.00
|
|
2026-08-17
|
8
|
61
|
-53
|
79.30
|
|
2026-08-14
|
34
|
15
|
19
|
76.10
|
|
2026-08-13
|
45
|
24
|
21
|
76.10
|
|
2026-08-12
|
38
|
17
|
21
|
77.50
|
|
2026-08-11
|
25
|
59
|
-34
|
79.20
|
|
2026-08-07
|
32
|
76
|
-44
|
77.90
|
|
2026-07-28
|
29
|
63
|
-34
|
69.80
|
|
2026-07-27
|
11
|
31
|
-20
|
73.90
|
|
2026-07-24
|
46
|
90
|
-44
|
74.90
|
|
2026-07-21
|
81
|
155
|
-74
|
72.20
|
|
2026-07-20
|
71
|
39
|
32
|
72.40
|
|
2026-07-16
|
129
|
16
|
113
|
72.60
|
|
2026-07-14
|
35
|
93
|
-58
|
72.20
|
|
2026-07-13
|
70
|
20
|
50
|
70.10
|
|
2026-07-02
|
23
|
49
|
-26
|
71.60
|
|
2026-06-30
|
68
|
49
|
19
|
73.30
|
|
2026-06-29
|
61
|
16
|
45
|
70.70
|
|
2026-06-26
|
40
|
193
|
-153
|
70.90
|
|
2026-06-25
|
97
|
21
|
76
|
75.80
|
|
2026-06-23
|
122
|
257
|
-135
|
79.60
|
|
2026-06-22
|
216
|
300
|
-84
|
84.40
|
|
2026-06-16
|
91
|
59
|
32
|
68.40
|
|
2026-06-12
|
54
|
18
|
36
|
66.10
|
|
2026-06-09
|
107
|
44
|
63
|
66.40
|
|
2026-06-05
|
76
|
139
|
-63
|
68.90
|
|
2026-06-02
|
46
|
14
|
32
|
75.40
|
|
2026-05-29
|
77
|
48
|
29
|
76.90
|
|
2026-05-21
|
362
|
169
|
193
|
86.00
|
|
2026-05-20
|
270
|
128
|
142
|
81.70
|
|
2026-05-18
|
34
|
72
|
-38
|
75.80
|
|
2026-05-15
|
73
|
135
|
-62
|
75.40
|
|
2026-05-14
|
56
|
158
|
-102
|
75.80
|
|
2026-05-12
|
69
|
117
|
-48
|
74.90
|
|
2026-05-06
|
197
|
299
|
-102
|
80.00
|
|
2026-04-21
|
89
|
314
|
-225
|
72.80
|
|
2026-04-20
|
220
|
103
|
117
|
66.20
|
|
2026-04-16
|
140
|
71
|
69
|
61.40
|
|
2026-04-13
|
46
|
100
|
-54
|
55.40
|
| 合計 | 4107 | 4352 | -245 | |
