| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
27
|
-23
|
189.00
|
|
2026-10-22
|
0
|
12
|
-12
|
186.50
|
|
2026-10-21
|
19
|
28
|
-9
|
183.50
|
|
2026-10-20
|
8
|
5
|
3
|
181.50
|
|
2026-10-15
|
0
|
24
|
-24
|
190.00
|
|
2026-10-13
|
49
|
102
|
-53
|
192.50
|
|
2026-10-08
|
2
|
0
|
2
|
165.00
|
|
2026-10-05
|
16
|
3
|
13
|
166.50
|
|
2026-10-01
|
1
|
0
|
1
|
160.00
|
|
2026-09-29
|
2
|
0
|
2
|
159.50
|
|
2026-09-23
|
4
|
0
|
4
|
161.00
|
|
2026-09-18
|
22
|
1
|
21
|
165.00
|
|
2026-09-04
|
0
|
2
|
-2
|
156.00
|
|
2026-08-20
|
2
|
0
|
2
|
160.00
|
|
2026-08-14
|
0
|
10
|
-10
|
158.50
|
|
2026-08-03
|
23
|
1
|
22
|
152.50
|
|
2026-07-31
|
1
|
15
|
-14
|
166.00
|
|
2026-07-29
|
5
|
0
|
5
|
156.00
|
|
2026-07-21
|
3
|
0
|
3
|
159.00
|
|
2026-07-14
|
7
|
1
|
6
|
158.50
|
|
2026-07-03
|
0
|
8
|
-8
|
159.50
|
|
2026-07-02
|
1
|
9
|
-8
|
161.00
|
|
2026-06-30
|
1
|
10
|
-9
|
156.00
|
|
2026-06-29
|
8
|
0
|
8
|
150.00
|
|
2026-06-23
|
0
|
4
|
-4
|
151.00
|
|
2026-06-22
|
0
|
12
|
-12
|
154.50
|
|
2026-06-16
|
3
|
10
|
-7
|
147.00
|
|
2026-06-12
|
8
|
0
|
8
|
156.00
|
|
2026-06-11
|
10
|
2
|
8
|
156.50
|
|
2026-06-09
|
2
|
19
|
-17
|
159.00
|
|
2026-06-03
|
6
|
19
|
-13
|
160.50
|
|
2026-06-02
|
14
|
3
|
11
|
159.50
|
|
2026-05-26
|
5
|
1
|
4
|
148.00
|
|
2026-05-25
|
11
|
1
|
10
|
146.50
|
|
2026-05-20
|
19
|
0
|
19
|
146.50
|
|
2026-05-19
|
1
|
14
|
-13
|
146.50
|
|
2026-05-12
|
8
|
0
|
8
|
148.00
|
|
2026-05-06
|
1
|
9
|
-8
|
149.50
|
|
2026-05-05
|
10
|
2
|
8
|
150.00
|
|
2026-04-28
|
20
|
10
|
10
|
138.00
|
|
2026-04-27
|
14
|
32
|
-18
|
138.50
|
|
2026-04-24
|
10
|
0
|
10
|
139.50
|
|
2026-04-23
|
31
|
12
|
19
|
140.50
|
|
2026-04-22
|
5
|
0
|
5
|
140.50
|
|
2026-04-13
|
8
|
1
|
7
|
138.50
|
| 合計 | 364 | 409 | -45 | |
