| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
23
|
-23
|
48.75
|
|
2026-10-22
|
4
|
38
|
-34
|
48.55
|
|
2026-10-19
|
0
|
21
|
-21
|
50.00
|
|
2026-10-15
|
0
|
13
|
-13
|
50.00
|
|
2026-10-13
|
2
|
19
|
-17
|
52.20
|
|
2026-10-12
|
52
|
20
|
32
|
53.60
|
|
2026-10-01
|
7
|
27
|
-20
|
50.00
|
|
2026-09-30
|
76
|
501
|
-425
|
52.20
|
|
2026-09-29
|
2
|
400
|
-398
|
47.80
|
|
2026-09-24
|
20
|
0
|
20
|
46.25
|
|
2026-09-23
|
9
|
303
|
-294
|
45.75
|
|
2026-09-22
|
32
|
389
|
-357
|
46.60
|
|
2026-09-18
|
0
|
103
|
-103
|
46.30
|
|
2026-09-17
|
3
|
149
|
-146
|
46.75
|
|
2026-09-16
|
0
|
131
|
-131
|
47.05
|
|
2026-09-15
|
0
|
83
|
-83
|
46.60
|
|
2026-09-14
|
2
|
92
|
-90
|
46.00
|
|
2026-09-11
|
2
|
100
|
-98
|
45.55
|
|
2026-09-09
|
2
|
70
|
-68
|
46.65
|
|
2026-09-08
|
4
|
39
|
-35
|
45.30
|
|
2026-09-04
|
2
|
106
|
-104
|
45.50
|
|
2026-09-02
|
2
|
46
|
-44
|
48.70
|
|
2026-09-01
|
0
|
32
|
-32
|
49.60
|
|
2026-08-31
|
3
|
162
|
-159
|
49.45
|
|
2026-08-28
|
0
|
182
|
-182
|
49.25
|
|
2026-08-20
|
0
|
28
|
-28
|
50.70
|
|
2026-08-18
|
0
|
9
|
-9
|
51.70
|
|
2026-08-17
|
0
|
16
|
-16
|
53.10
|
|
2026-08-14
|
0
|
38
|
-38
|
53.10
|
|
2026-08-12
|
6
|
1
|
5
|
56.00
|
|
2026-07-31
|
20
|
4
|
16
|
51.50
|
|
2026-07-29
|
4
|
34
|
-30
|
51.70
|
|
2026-07-28
|
6
|
34
|
-28
|
54.70
|
|
2026-07-27
|
5
|
14
|
-9
|
59.60
|
|
2026-07-24
|
20
|
0
|
20
|
59.70
|
|
2026-07-23
|
10
|
1
|
9
|
61.30
|
|
2026-07-22
|
10
|
1
|
9
|
62.00
|
|
2026-07-20
|
5
|
30
|
-25
|
61.00
|
|
2026-07-17
|
6
|
46
|
-40
|
62.60
|
|
2026-07-16
|
0
|
8
|
-8
|
68.00
|
|
2026-07-13
|
0
|
24
|
-24
|
65.20
|
|
2026-07-07
|
48
|
25
|
23
|
66.50
|
|
2026-07-01
|
26
|
4
|
22
|
69.10
|
|
2026-06-29
|
2
|
27
|
-25
|
65.30
|
|
2026-06-26
|
26
|
50
|
-24
|
66.60
|
|
2026-06-25
|
33
|
8
|
25
|
71.30
|
|
2026-06-23
|
97
|
11
|
86
|
68.90
|
|
2026-06-18
|
208
|
7
|
201
|
69.80
|
|
2026-06-17
|
57
|
25
|
32
|
65.80
|
|
2026-06-10
|
96
|
15
|
81
|
57.90
|
|
2026-06-09
|
9
|
42
|
-33
|
54.00
|
|
2026-06-08
|
13
|
29
|
-16
|
49.15
|
|
2026-06-05
|
15
|
34
|
-19
|
50.20
|
|
2026-06-04
|
29
|
10
|
19
|
50.10
|
|
2026-06-02
|
15
|
7
|
8
|
48.55
|
|
2026-05-29
|
16
|
1
|
15
|
48.50
|
|
2026-05-11
|
1
|
116
|
-115
|
48.60
|
|
2026-05-08
|
3
|
54
|
-51
|
46.60
|
|
2026-05-07
|
2
|
31
|
-29
|
47.05
|
|
2026-05-06
|
2
|
15
|
-13
|
48.05
|
|
2026-05-04
|
32
|
0
|
32
|
47.15
|
|
2026-04-29
|
13
|
1
|
12
|
47.40
|
|
2026-04-24
|
0
|
23
|
-23
|
48.75
|
|
2026-04-21
|
38
|
10
|
28
|
49.95
|
|
2026-04-16
|
2
|
17
|
-15
|
49.40
|
|
2026-04-14
|
30
|
92
|
-62
|
50.10
|
|
2026-04-13
|
0
|
11
|
-11
|
46.85
|
|
2026-04-10
|
0
|
23
|
-23
|
46.20
|
|
2026-04-09
|
0
|
37
|
-37
|
45.20
|
|
2026-04-07
|
63
|
2
|
61
|
44.80
|
| 合計 | 1192 | 4064 | -2872 | |
