| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
105
|
134
|
-29
|
183.00
|
|
2026-10-21
|
330
|
248
|
82
|
214.00
|
|
2026-10-20
|
53
|
400
|
-347
|
228.50
|
|
2026-10-19
|
421
|
136
|
285
|
208.00
|
|
2026-10-15
|
38
|
18
|
20
|
193.00
|
|
2026-10-12
|
59
|
23
|
36
|
207.00
|
|
2026-10-07
|
53
|
130
|
-77
|
193.00
|
|
2026-10-02
|
7
|
73
|
-66
|
180.50
|
|
2026-10-01
|
32
|
80
|
-48
|
178.00
|
|
2026-09-30
|
44
|
24
|
20
|
179.50
|
|
2026-09-24
|
9
|
21
|
-12
|
181.00
|
|
2026-09-17
|
59
|
23
|
36
|
171.50
|
|
2026-09-10
|
49
|
12
|
37
|
184.50
|
|
2026-09-09
|
26
|
49
|
-23
|
193.00
|
|
2026-09-08
|
31
|
10
|
21
|
190.00
|
|
2026-08-31
|
53
|
93
|
-40
|
204.50
|
|
2026-08-28
|
161
|
465
|
-304
|
201.00
|
|
2026-08-20
|
29
|
17
|
12
|
176.00
|
|
2026-08-14
|
186
|
103
|
83
|
170.50
|
|
2026-08-11
|
131
|
347
|
-216
|
135.00
|
|
2026-08-10
|
40
|
128
|
-88
|
125.00
|
|
2026-08-06
|
42
|
22
|
20
|
123.00
|
|
2026-08-05
|
85
|
28
|
57
|
124.50
|
|
2026-07-31
|
2
|
14
|
-12
|
111.00
|
|
2026-07-24
|
41
|
96
|
-55
|
135.00
|
|
2026-07-21
|
49
|
172
|
-123
|
146.50
|
|
2026-07-20
|
39
|
23
|
16
|
147.00
|
|
2026-07-16
|
8
|
46
|
-38
|
175.50
|
|
2026-07-15
|
25
|
46
|
-21
|
178.00
|
|
2026-07-08
|
18
|
37
|
-19
|
213.50
|
|
2026-07-06
|
6
|
22
|
-16
|
226.50
|
|
2026-07-03
|
3
|
19
|
-16
|
238.50
|
|
2026-06-29
|
31
|
5
|
26
|
224.50
|
|
2026-06-23
|
26
|
12
|
14
|
279.00
|
|
2026-06-10
|
15
|
30
|
-15
|
245.00
|
|
2026-06-05
|
20
|
89
|
-69
|
280.50
|
|
2026-06-04
|
45
|
21
|
24
|
303.00
|
|
2026-06-03
|
81
|
27
|
54
|
305.00
|
|
2026-06-01
|
92
|
143
|
-51
|
297.00
|
|
2026-05-29
|
85
|
231
|
-146
|
270.00
|
|
2026-05-28
|
107
|
175
|
-68
|
266.50
|
|
2026-05-27
|
106
|
62
|
44
|
286.50
|
|
2026-05-22
|
48
|
135
|
-87
|
297.00
|
|
2026-05-21
|
70
|
41
|
29
|
287.00
|
|
2026-05-13
|
71
|
115
|
-44
|
311.00
|
|
2026-05-11
|
88
|
71
|
17
|
331.50
|
|
2026-05-08
|
88
|
215
|
-127
|
325.00
|
|
2026-05-06
|
18
|
4
|
14
|
378.50
|
|
2026-05-04
|
9
|
25
|
-16
|
356.00
|
|
2026-04-29
|
27
|
10
|
17
|
356.00
|
|
2026-04-28
|
48
|
6
|
42
|
339.00
|
|
2026-04-27
|
36
|
9
|
27
|
308.50
|
|
2026-04-24
|
29
|
67
|
-38
|
335.50
|
|
2026-04-23
|
17
|
52
|
-35
|
363.00
|
|
2026-04-21
|
64
|
100
|
-36
|
385.00
|
|
2026-04-20
|
90
|
64
|
26
|
400.00
|
|
2026-04-17
|
25
|
80
|
-55
|
368.50
|
|
2026-04-16
|
79
|
55
|
24
|
335.00
|
|
2026-04-15
|
106
|
38
|
68
|
323.00
|
|
2026-04-14
|
16
|
61
|
-45
|
316.00
|
|
2026-04-13
|
92
|
115
|
-23
|
287.50
|
|
2026-04-08
|
219
|
99
|
120
|
284.50
|
|
2026-04-07
|
152
|
285
|
-133
|
271.00
|
| 合計 | 4234 | 5501 | -1267 | |
