| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
116
|
540
|
-424
|
87.00
|
|
2026-10-29
|
144
|
269
|
-125
|
93.60
|
|
2026-10-28
|
689
|
441
|
248
|
101.00
|
|
2026-10-27
|
263
|
440
|
-177
|
94.60
|
|
2026-10-19
|
334
|
744
|
-410
|
102.00
|
|
2026-10-16
|
1006
|
313
|
693
|
100.50
|
|
2026-10-05
|
229
|
151
|
78
|
87.90
|
|
2026-10-02
|
27
|
65
|
-38
|
83.90
|
|
2026-09-29
|
68
|
109
|
-41
|
81.50
|
|
2026-09-24
|
95
|
44
|
51
|
79.90
|
|
2026-09-23
|
122
|
73
|
49
|
78.00
|
|
2026-09-22
|
35
|
93
|
-58
|
77.10
|
|
2026-09-21
|
22
|
150
|
-128
|
79.10
|
|
2026-09-18
|
130
|
30
|
100
|
80.40
|
|
2026-09-17
|
168
|
128
|
40
|
78.00
|
|
2026-09-16
|
90
|
129
|
-39
|
80.00
|
|
2026-09-15
|
61
|
126
|
-65
|
75.60
|
|
2026-09-14
|
47
|
117
|
-70
|
76.50
|
|
2026-09-07
|
41
|
123
|
-82
|
79.10
|
|
2026-09-04
|
76
|
133
|
-57
|
81.50
|
|
2026-09-03
|
82
|
185
|
-103
|
81.10
|
|
2026-09-02
|
284
|
240
|
44
|
84.30
|
|
2026-08-31
|
296
|
212
|
84
|
79.50
|
|
2026-08-28
|
105
|
67
|
38
|
76.70
|
|
2026-08-26
|
227
|
173
|
54
|
74.70
|
|
2026-08-25
|
76
|
16
|
60
|
69.00
|
|
2026-08-24
|
71
|
41
|
30
|
67.80
|
|
2026-08-21
|
43
|
28
|
15
|
69.50
|
|
2026-08-17
|
43
|
113
|
-70
|
71.10
|
|
2026-08-14
|
13
|
66
|
-53
|
69.70
|
|
2026-08-13
|
38
|
153
|
-115
|
70.60
|
|
2026-08-12
|
82
|
28
|
54
|
75.00
|
|
2026-08-06
|
127
|
37
|
90
|
76.70
|
|
2026-08-05
|
70
|
15
|
55
|
71.90
|
|
2026-08-04
|
65
|
26
|
39
|
69.10
|
|
2026-08-03
|
109
|
32
|
77
|
69.80
|
|
2026-07-31
|
103
|
19
|
84
|
63.50
|
|
2026-07-30
|
80
|
157
|
-77
|
57.90
|
|
2026-07-28
|
36
|
137
|
-101
|
63.70
|
|
2026-07-23
|
125
|
41
|
84
|
71.80
|
|
2026-07-21
|
58
|
9
|
49
|
67.60
|
|
2026-07-20
|
32
|
123
|
-91
|
65.40
|
|
2026-07-17
|
31
|
332
|
-301
|
69.30
|
|
2026-07-14
|
47
|
234
|
-187
|
78.50
|
|
2026-07-13
|
135
|
104
|
31
|
82.80
|
|
2026-07-09
|
152
|
75
|
77
|
80.80
|
|
2026-07-07
|
30
|
71
|
-41
|
75.10
|
|
2026-07-06
|
51
|
32
|
19
|
81.10
|
|
2026-07-03
|
13
|
41
|
-28
|
80.00
|
|
2026-07-01
|
107
|
81
|
26
|
79.20
|
|
2026-06-30
|
187
|
41
|
146
|
80.70
|
|
2026-06-29
|
120
|
23
|
97
|
79.20
|
|
2026-06-26
|
64
|
367
|
-303
|
81.30
|
|
2026-06-25
|
246
|
443
|
-197
|
89.40
|
|
2026-06-23
|
108
|
185
|
-77
|
90.30
|
|
2026-06-22
|
342
|
168
|
174
|
97.20
|
|
2026-06-18
|
301
|
397
|
-96
|
97.10
|
|
2026-06-17
|
701
|
1909
|
-1208
|
95.70
|
|
2026-06-16
|
1614
|
358
|
1256
|
95.30
|
|
2026-06-15
|
258
|
191
|
67
|
86.70
|
|
2026-06-11
|
269
|
138
|
131
|
79.30
|
|
2026-06-09
|
290
|
148
|
142
|
88.00
|
|
2026-06-05
|
478
|
404
|
74
|
87.90
|
|
2026-06-04
|
275
|
73
|
202
|
84.70
|
|
2026-06-03
|
119
|
42
|
77
|
80.60
|
|
2026-06-02
|
80
|
172
|
-92
|
79.20
|
|
2026-06-01
|
222
|
115
|
107
|
84.50
|
|
2026-05-29
|
140
|
52
|
88
|
81.70
|
|
2026-05-28
|
286
|
131
|
155
|
80.70
|
|
2026-05-27
|
351
|
105
|
246
|
81.90
|
|
2026-05-22
|
332
|
198
|
134
|
85.80
|
|
2026-05-15
|
164
|
82
|
82
|
67.00
|
|
2026-05-13
|
59
|
16
|
43
|
62.10
|
|
2026-05-04
|
3
|
27
|
-24
|
62.50
|
|
2026-04-27
|
113
|
179
|
-66
|
65.90
|
|
2026-04-21
|
68
|
159
|
-91
|
68.20
|
|
2026-04-20
|
178
|
74
|
104
|
65.90
|
|
2026-04-16
|
23
|
43
|
-20
|
60.80
|
|
2026-04-10
|
64
|
7
|
57
|
55.00
|
|
2026-04-08
|
54
|
9
|
45
|
54.50
|
| 合計 | 14003 | 13362 | 641 | |
