| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
16
|
45
|
-29
|
41.15
|
|
2026-10-15
|
80
|
23
|
57
|
42.90
|
|
2026-10-13
|
54
|
157
|
-103
|
43.60
|
|
2026-10-12
|
233
|
112
|
121
|
45.70
|
|
2026-10-07
|
27
|
7
|
20
|
44.05
|
|
2026-10-01
|
10
|
56
|
-46
|
43.30
|
|
2026-09-15
|
24
|
5
|
19
|
41.55
|
|
2026-09-03
|
56
|
17
|
39
|
43.20
|
|
2026-09-02
|
30
|
2
|
28
|
44.50
|
|
2026-08-12
|
154
|
310
|
-156
|
47.15
|
|
2026-08-11
|
288
|
52
|
236
|
49.85
|
|
2026-08-10
|
90
|
189
|
-99
|
50.00
|
|
2026-08-05
|
57
|
102
|
-45
|
48.00
|
|
2026-08-03
|
45
|
110
|
-65
|
44.65
|
|
2026-07-31
|
100
|
39
|
61
|
42.40
|
|
2026-07-30
|
59
|
97
|
-38
|
38.85
|
|
2026-07-28
|
62
|
142
|
-80
|
42.85
|
|
2026-07-27
|
18
|
54
|
-36
|
46.80
|
|
2026-07-22
|
82
|
151
|
-69
|
48.70
|
|
2026-07-20
|
72
|
129
|
-57
|
46.85
|
|
2026-07-16
|
193
|
84
|
109
|
53.00
|
|
2026-07-15
|
50
|
476
|
-426
|
56.20
|
|
2026-07-14
|
245
|
326
|
-81
|
54.80
|
|
2026-07-13
|
681
|
283
|
398
|
58.00
|
|
2026-07-09
|
340
|
231
|
109
|
57.60
|
|
2026-07-06
|
262
|
153
|
109
|
59.80
|
|
2026-06-30
|
151
|
100
|
51
|
58.20
|
|
2026-06-29
|
155
|
111
|
44
|
54.20
|
|
2026-06-26
|
248
|
139
|
109
|
54.10
|
|
2026-06-23
|
628
|
725
|
-97
|
61.50
|
|
2026-06-18
|
151
|
195
|
-44
|
58.10
|
|
2026-06-16
|
187
|
133
|
54
|
57.70
|
|
2026-06-12
|
266
|
1398
|
-1132
|
58.10
|
|
2026-06-11
|
465
|
599
|
-134
|
57.20
|
|
2026-06-10
|
1046
|
1645
|
-599
|
58.50
|
|
2026-06-09
|
872
|
492
|
380
|
63.20
|
|
2026-06-08
|
281
|
613
|
-332
|
58.80
|
|
2026-06-05
|
1487
|
598
|
889
|
63.80
|
|
2026-06-03
|
914
|
640
|
274
|
64.40
|
|
2026-06-02
|
523
|
2140
|
-1617
|
63.00
|
|
2026-06-01
|
2685
|
1229
|
1456
|
65.80
|
|
2026-05-29
|
738
|
235
|
503
|
59.90
|
|
2026-05-28
|
471
|
912
|
-441
|
57.70
|
|
2026-05-21
|
491
|
294
|
197
|
53.60
|
|
2026-05-20
|
101
|
221
|
-120
|
50.80
|
|
2026-05-19
|
550
|
186
|
364
|
50.80
|
|
2026-05-18
|
172
|
104
|
68
|
50.80
|
|
2026-05-15
|
199
|
124
|
75
|
49.60
|
|
2026-05-14
|
270
|
202
|
68
|
50.40
|
|
2026-05-12
|
921
|
3302
|
-2381
|
56.00
|
|
2026-05-11
|
3329
|
674
|
2655
|
55.40
|
|
2026-05-08
|
576
|
481
|
95
|
50.40
|
|
2026-05-04
|
226
|
143
|
83
|
48.95
|
|
2026-04-15
|
968
|
653
|
315
|
51.00
|
|
2026-04-10
|
82
|
129
|
-47
|
46.15
|
|
2026-04-07
|
177
|
63
|
114
|
42.70
|
| 合計 | 22658 | 21832 | 826 | |
